TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00269
+124.02%
$75.25 million $4.78 million
Dec 7, 2024 $0.000847
+169.69%
$23.71 million $6.41 million
Dec 6, 2024 $0.000314
+107.38%
$8.81 million $1.51 million
Dec 5, 2024 $0.000153
+53.30%
$4.27 million $2.41 million
Dec 4, 2024 $0.0221
+0.10%
$-- $3.91 million
Dec 3, 2024 $0.0245
+188.80%
$686.56 million $3.93 million
Dec 2, 2024 $0.00876
+269.02%
$245.18 million $4.62 million
Dec 1, 2024 $0.00237
+132.16%
$66.41 million $4.06 million
Nov 30, 2024 $0.00102
+176.36%
$28.62 million $5.43 million
Nov 29, 2024 $0.00037
+181.24%
$10.36 million $2.68 million
Nov 28, 2024 $0.000125
+142.81%
$3.49 million $2.74 million
Nov 27, 2024 $0.0000462
-99.69%
$1.29 million $2.37 million
Nov 26, 2024 $0.0148
+121.89%
$415.75 million $3.19 million
Nov 25, 2024 $0.00605
+276.36%
$169.32 million $4.95 million
Nov 24, 2024 $0.00161
+142.07%
$44.99 million $4.23 million
Nov 23, 2024 $0.000709
+239.28%
$19.86 million $7.06 million
Nov 22, 2024 $0.000209
+135.43%
$5.85 million $2.56 million
Nov 21, 2024 $0.0000891
+293.88%
$2.49 million $3.27 million
Nov 20, 2024 $0.0000347
-99.73%
$663,711 $1.91 million
Nov 19, 2024 $0.0118
+141.04%
$329.92 million $5.03 million
Nov 18, 2024 $0.00369
+93.30%
$103.38 million $4.92 million
Nov 17, 2024 $0.00143
+78.60%
$40.11 million $2.72 million
Nov 16, 2024 $0.000541
+163.35%
$15.16 million $2.91 million
Nov 15, 2024 $0.000212
+104.04%
$5.95 million $985,402
Nov 14, 2024 $0.000101
+151.30%
$2.83 million $1.11 million
Nov 13, 2024 $0.0000403
-100.00%
$1.13 million $584,720
Nov 12, 2024 $20.22
+75.10%
$566.16 billion $311,550
Nov 11, 2024 $11.63
+186.07%
$325.65 billion $2.94 million
Nov 10, 2024 $3.38
+146.22%
$94.66 billion $3.55 million
Nov 9, 2024 $1.33
+233.83%
$37.27 billion $2.8 million
Nov 8, 2024 $0.409
+159.33%
$11.46 billion $2.75 million
Nov 7, 2024 $0.158
+217.83%
$4.41 billion $3.37 million
Nov 6, 2024 $0.0529
+231.58%
$1.48 billion $1.84 million
Nov 5, 2024 $0.016
+33.54%
$446.64 million $2.93 million
Nov 4, 2024 $0.00152
-6.59%
$-- $7.49 million
Nov 3, 2024 $0.00167
+166.83%
$46.89 million $7.63 million
Nov 2, 2024 $0.000643
+149.10%
$18.01 million $4.6 million
Nov 1, 2024 $0.000337
+250.89%
$9.44 million $3.93 million
Oct 31, 2024 $0.0000957
+196.95%
$2.68 million $3.44 million
Oct 30, 2024 $0.0000326
-99.91%
$913,142 $1.74 million
Oct 29, 2024 $0.0379
+135.64%
$1.06 billion $3.84 million
Oct 28, 2024 $0.0146
+185.72%
$408.84 million $4.35 million
Oct 27, 2024 $0.00574
+330.18%
$160.83 million $5.32 million
Oct 26, 2024 $0.00134
+168.78%
$37.41 million $8.47 million
Oct 25, 2024 $0.000453
+161.37%
$12.69 million $3.88 million
Oct 24, 2024 $0.000173
+158.27%
$4.85 million $3.46 million
Oct 23, 2024 $0.0000672
-99.75%
$1.88 million $2.93 million
Oct 22, 2024 $0.0261
+321.71%
$731.29 million $4.54 million
Oct 21, 2024 $0.0071
+193.56%
$198.87 million $3.54 million
Oct 20, 2024 $0.00203
+232.21%
$56.97 million $3.21 million