TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.000676
+450.02%
$18.92 million $5.11 million
Oct 18, 2024 $0.000123
+92.69%
$3.44 million $2.31 million
Oct 17, 2024 $0.0000637
-99.29%
$1.78 million $639,130
Oct 16, 2024 $0.00898
+295.57%
$251.5 million $949,447
Oct 15, 2024 $0.00233
+314.19%
$65.19 million $874,670
Oct 14, 2024 $0.000562
+252.21%
$15.74 million $869,500
Oct 13, 2024 $0.000151
+222.84%
$4.22 million $962,364
Oct 12, 2024 $0.0000467
-99.37%
$1.31 million $976,336
Oct 11, 2024 $0.00734
+309.72%
$205.47 million $873,488
Oct 10, 2024 $0.00177
+315.81%
$49.66 million $959,385
Oct 9, 2024 $0.000427
+245.22%
$11.94 million $795,152
Oct 8, 2024 $0.000124
+157.03%
$3.46 million $580,563
Oct 7, 2024 $0.0000502
+137.23%
$1.41 million $428,865
Oct 6, 2024 $0.0000211
-99.99%
$592,170 $1.24 million
Oct 5, 2024 $0.201
+157.58%
$5.63 billion $1.11 million
Oct 4, 2024 $0.0781
+164.19%
$2.19 billion $982,350
Oct 3, 2024 $0.0296
+145.76%
$827.77 million $1.07 million
Oct 2, 2024 $0.0123
+154.57%
$343.15 million $975,515
Oct 1, 2024 $0.00491
+145.94%
$137.52 million $1.99 million
Sep 30, 2024 $0.00197
+144.87%
$55.21 million $2.44 million
Sep 29, 2024 $0.000808
+169.92%
$22.62 million $3.01 million
Sep 28, 2024 $0.000299
+143.11%
$8.37 million $2.41 million
Sep 27, 2024 $0.000121
-60.03%
$3.4 million $2.06 million
Sep 26, 2024 $0.000303
-99.96%
$8.5 million $771,173
Sep 25, 2024 $0.677
+140.79%
$18.96 billion $1.63 million
Sep 24, 2024 $0.281
+334.47%
$7.87 billion $1.65 million
Sep 23, 2024 $0.0647
+43.65%
$1.81 billion $576,829
Sep 22, 2024 $0.0447
+142.59%
$1.25 billion $1.4 million
Sep 21, 2024 $0.0185
+180.83%
$519.1 million $1.28 million
Sep 20, 2024 $0.0066
+35.85%
$184.67 million $1.08 million
Sep 19, 2024 $0.00278
+42.48%
$-- $294,640
Sep 18, 2024 $0.00198
+96.88%
$55.32 million $1.14 million
Sep 17, 2024 $0.00101
+91.85%
$28.38 million $1.2 million
Sep 16, 2024 $0.000548
+104.45%
$15.34 million $1.45 million
Sep 15, 2024 $0.000264
+132.96%
$7.4 million $2.11 million
Sep 14, 2024 $0.000113
+125.52%
$3.18 million $2.16 million
Sep 13, 2024 $0.0000495
+108.50%
$1.39 million $1.14 million
Sep 12, 2024 $0.0000238
+9.49%
$665,087 $608,121
Sep 11, 2024 $0.0000217
-23.27%
$608,782 $789,525
Sep 10, 2024 $0.0000284
-99.98%
$795,685 $542,831
Sep 9, 2024 $0.144
+129.62%
$4.02 billion $1.8 million
Sep 8, 2024 $0.0616
+124.72%
$1.72 billion $1.79 million
Sep 7, 2024 $0.028
+142.86%
$785.02 million $2.23 million
Sep 6, 2024 $0.0112
+72.41%
$312.86 million $1.24 million
Sep 5, 2024 $0.00662
+148.11%
$185.26 million $1.87 million
Sep 4, 2024 $0.00271
+130.92%
$75.9 million $1.92 million
Sep 3, 2024 $0.0012
+88.10%
$33.45 million $2.04 million
Sep 2, 2024 $0.000648
+112.11%
$18.14 million $1.7 million
Sep 1, 2024 $0.000306
+120.38%
$8.56 million $2.76 million
Aug 31, 2024 $0.000141
+168.76%
$3.95 million $2.71 million