TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000676
+450.02%
$ 18.92 million $ 5.11 million
Oct 18, 2024 $ 0.000123
+92.69%
$ 3.44 million $ 2.31 million
Oct 17, 2024 $ 0.0000637
-99.29%
$ 1.78 million $ 639,130
Oct 16, 2024 $ 0.00898
+295.57%
$ 251.5 million $ 949,447
Oct 15, 2024 $ 0.00233
+314.19%
$ 65.19 million $ 874,670
Oct 14, 2024 $ 0.000562
+252.21%
$ 15.74 million $ 869,500
Oct 13, 2024 $ 0.000151
+222.84%
$ 4.22 million $ 962,364
Oct 12, 2024 $ 0.0000467
-99.37%
$ 1.31 million $ 976,336
Oct 11, 2024 $ 0.00734
+309.72%
$ 205.47 million $ 873,488
Oct 10, 2024 $ 0.00177
+315.81%
$ 49.66 million $ 959,385
Oct 9, 2024 $ 0.000427
+245.22%
$ 11.94 million $ 795,152
Oct 8, 2024 $ 0.000124
+157.03%
$ 3.46 million $ 580,563
Oct 7, 2024 $ 0.0000502
+137.23%
$ 1.41 million $ 428,865
Oct 6, 2024 $ 0.0000211
-99.99%
$ 592,170 $ 1.24 million
Oct 5, 2024 $ 0.201
+157.58%
$ 5.63 billion $ 1.11 million
Oct 4, 2024 $ 0.0781
+164.19%
$ 2.19 billion $ 982,350
Oct 3, 2024 $ 0.0296
+145.76%
$ 827.77 million $ 1.07 million
Oct 2, 2024 $ 0.0123
+154.57%
$ 343.15 million $ 975,515
Oct 1, 2024 $ 0.00491
+145.94%
$ 137.52 million $ 1.99 million
Sep 30, 2024 $ 0.00197
+144.87%
$ 55.21 million $ 2.44 million
Sep 29, 2024 $ 0.000808
+169.92%
$ 22.62 million $ 3.01 million
Sep 28, 2024 $ 0.000299
+143.11%
$ 8.37 million $ 2.41 million
Sep 27, 2024 $ 0.000121
-60.03%
$ 3.4 million $ 2.06 million
Sep 26, 2024 $ 0.000303
-99.96%
$ 8.5 million $ 771,173
Sep 25, 2024 $ 0.677
+140.79%
$ 18.96 billion $ 1.63 million
Sep 24, 2024 $ 0.281
+334.47%
$ 7.87 billion $ 1.65 million
Sep 23, 2024 $ 0.0647
+43.65%
$ 1.81 billion $ 576,829
Sep 22, 2024 $ 0.0447
+142.59%
$ 1.25 billion $ 1.4 million
Sep 21, 2024 $ 0.0185
+180.83%
$ 519.1 million $ 1.28 million
Sep 20, 2024 $ 0.0066
+35.85%
$ 184.67 million $ 1.08 million
Sep 19, 2024 $ 0.00278
+42.48%
$ -- $ 294,640
Sep 18, 2024 $ 0.00198
+96.88%
$ 55.32 million $ 1.14 million
Sep 17, 2024 $ 0.00101
+91.85%
$ 28.38 million $ 1.2 million
Sep 16, 2024 $ 0.000548
+104.45%
$ 15.34 million $ 1.45 million
Sep 15, 2024 $ 0.000264
+132.96%
$ 7.4 million $ 2.11 million
Sep 14, 2024 $ 0.000113
+125.52%
$ 3.18 million $ 2.16 million
Sep 13, 2024 $ 0.0000495
+108.50%
$ 1.39 million $ 1.14 million
Sep 12, 2024 $ 0.0000238
+9.49%
$ 665,087 $ 608,121
Sep 11, 2024 $ 0.0000217
-23.27%
$ 608,782 $ 789,525
Sep 10, 2024 $ 0.0000284
-99.98%
$ 795,685 $ 542,831
Sep 9, 2024 $ 0.144
+129.62%
$ 4.02 billion $ 1.8 million
Sep 8, 2024 $ 0.0616
+124.72%
$ 1.72 billion $ 1.79 million
Sep 7, 2024 $ 0.028
+142.86%
$ 785.02 million $ 2.23 million
Sep 6, 2024 $ 0.0112
+72.41%
$ 312.86 million $ 1.24 million
Sep 5, 2024 $ 0.00662
+148.11%
$ 185.26 million $ 1.87 million
Sep 4, 2024 $ 0.00271
+130.92%
$ 75.9 million $ 1.92 million
Sep 3, 2024 $ 0.0012
+88.10%
$ 33.45 million $ 2.04 million
Sep 2, 2024 $ 0.000648
+112.11%
$ 18.14 million $ 1.7 million
Sep 1, 2024 $ 0.000306
+120.38%
$ 8.56 million $ 2.76 million
Aug 31, 2024 $ 0.000141
+168.76%
$ 3.95 million $ 2.71 million