TRUMP MAGA (trumpmaga.me) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0167
+286.14%
$ -- $ 72,527
Jun 2, 2026 $ 2.52
+0.00%
$ -- $ 17,250
May 31, 2026 $ 1.06
+0.00%
$ -- $ 8,832
May 30, 2026 $ 0.465
+0.00%
$ -- $ 41,484
May 29, 2026 $ 0.722
+29.96%
$ -- $ 75,642
May 28, 2026 $ 0.244
+51.33%
$ 6.83 billion $ 62,930
May 27, 2026 $ 0.0415
+157.29%
$ -- $ 284,189
May 26, 2026 $ 0.00438
-99.20%
$ -- $ 172,599
May 25, 2026 $ 0.519
+354.91%
$ 14.52 billion $ 80,847
May 22, 2026 $ 0.186
+0.00%
$ 5.2 billion $ 17,362
May 21, 2026 $ 0.119
+0.00%
$ 3.32 billion $ 18,692
May 19, 2026 $ 0.0257
+0.04%
$ 718.53 million $ 98,351
May 18, 2026 $ 0.0233
+935.41%
$ 653.23 million $ 72,150
May 17, 2026 $ 0.00232
+0.22%
$ -- $ 20
May 15, 2026 $ 0.0288
-98.92%
$ -- $ 73,161
May 14, 2026 $ 0.664
+21.83%
$ -- $ 89,379
May 13, 2026 $ 0.368
+82.07%
$ 10.31 billion $ 45,198
May 11, 2026 $ 0.164
+413.57%
$ 4.58 billion $ 109,051
May 10, 2026 $ 0.0324
+192.90%
$ 906.83 million $ 103,662
May 9, 2026 $ 0.0125
-99.04%
$ -- $ 126,761
May 8, 2026 $ 0.92
+363.85%
$ 25.76 billion $ 79,033
May 7, 2026 $ 0.185
+114.49%
$ 5.19 billion $ 111,118
May 6, 2026 $ 0.0568
+311.14%
$ 1.59 billion $ 65,663
May 3, 2026 $ 0.00912
+0.00%
$ -- $ 174,074
May 2, 2026 $ 0.0128
-96.24%
$ 357.47 million $ 174,197
May 1, 2026 $ 0.279
+434.37%
$ 7.81 billion $ 88,845
Apr 30, 2026 $ 0.0691
+177.56%
$ 1.94 billion $ 72,024
Apr 29, 2026 $ 0.0118
+149.16%
$ 329.32 million $ 108,161
Apr 28, 2026 $ 0.00405
+158.28%
$ -- $ 153,640
Apr 27, 2026 $ 0.081
-78.85%
$ 2.27 billion $ 79,414
Apr 26, 2026 $ 0.0652
+7.49%
$ 1.82 billion $ 89,491
Apr 25, 2026 $ 0.0147
-33.30%
$ 412.77 million $ 86,416
Apr 24, 2026 $ 0.00363
+35.19%
$ 101.56 million $ 117,132
Apr 23, 2026 $ 0.00151
-97.21%
$ 42.25 million $ 181,016
Apr 22, 2026 $ 0.0787
+231.00%
$ 2.2 billion $ 122,330
Apr 21, 2026 $ 0.00876
+48.59%
$ -- $ 181,983
Apr 20, 2026 $ 0.0035
+192.27%
$ 98.12 million $ 206,298
Apr 19, 2026 $ 0.000529
-99.80%
$ 14.8 million $ 216,022
Apr 18, 2026 $ 0.115
+177.65%
$ 3.23 billion $ 202,587
Apr 17, 2026 $ 0.0266
+211.72%
$ 744.48 million $ 173,544
Apr 16, 2026 $ 0.00512
+20.63%
$ 143.38 million $ 210,981
Apr 15, 2026 $ 0.00126
-99.76%
$ 35.38 million $ 310,241
Apr 14, 2026 $ 0.235
+73.77%
$ 6.59 billion $ 253,356
Apr 13, 2026 $ 0.0617
+74.39%
$ 1.73 billion $ 128,388
Apr 11, 2026 $ 0.00428
+20.32%
$ 119.77 million $ 208,857
Apr 10, 2026 $ 0.00119
-99.71%
$ 33.39 million $ 183,356
Apr 9, 2026 $ 0.379
+187.12%
$ 10.6 billion $ 179,198
Apr 8, 2026 $ 0.031
-4.51%
$ 867.94 million $ 195,841
Apr 7, 2026 $ 0.00787
+182.47%
$ 220.31 million $ 157,202
Apr 6, 2026 $ 0.00258
-99.61%
$ 72.23 million $ 235,158
Download