TRUMP MAGA (trumpmaga.me) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.0167
+286.14%
$-- $72,527
Jun 2, 2026 $2.52
+0.00%
$-- $17,250
May 31, 2026 $1.06
+0.00%
$-- $8,832
May 30, 2026 $0.465
+0.00%
$-- $41,484
May 29, 2026 $0.722
+29.96%
$-- $75,642
May 28, 2026 $0.244
+51.33%
$6.83 billion $62,930
May 27, 2026 $0.0415
+157.29%
$-- $284,189
May 26, 2026 $0.00438
-99.20%
$-- $172,599
May 25, 2026 $0.519
+354.91%
$14.52 billion $80,847
May 22, 2026 $0.186
+0.00%
$5.2 billion $17,362
May 21, 2026 $0.119
+0.00%
$3.32 billion $18,692
May 19, 2026 $0.0257
+0.04%
$718.53 million $98,351
May 18, 2026 $0.0233
+935.41%
$653.23 million $72,150
May 17, 2026 $0.00232
+0.22%
$-- $20
May 15, 2026 $0.0288
-98.92%
$-- $73,161
May 14, 2026 $0.664
+21.83%
$-- $89,379
May 13, 2026 $0.368
+82.07%
$10.31 billion $45,198
May 11, 2026 $0.164
+413.57%
$4.58 billion $109,051
May 10, 2026 $0.0324
+192.90%
$906.83 million $103,662
May 9, 2026 $0.0125
-99.04%
$-- $126,761
May 8, 2026 $0.92
+363.85%
$25.76 billion $79,033
May 7, 2026 $0.185
+114.49%
$5.19 billion $111,118
May 6, 2026 $0.0568
+311.14%
$1.59 billion $65,663
May 3, 2026 $0.00912
+0.00%
$-- $174,074
May 2, 2026 $0.0128
-96.24%
$357.47 million $174,197
May 1, 2026 $0.279
+434.37%
$7.81 billion $88,845
Apr 30, 2026 $0.0691
+177.56%
$1.94 billion $72,024
Apr 29, 2026 $0.0118
+149.16%
$329.32 million $108,161
Apr 28, 2026 $0.00405
+158.28%
$-- $153,640
Apr 27, 2026 $0.081
-78.85%
$2.27 billion $79,414
Apr 26, 2026 $0.0652
+7.49%
$1.82 billion $89,491
Apr 25, 2026 $0.0147
-33.30%
$412.77 million $86,416
Apr 24, 2026 $0.00363
+35.19%
$101.56 million $117,132
Apr 23, 2026 $0.00151
-97.21%
$42.25 million $181,016
Apr 22, 2026 $0.0787
+231.00%
$2.2 billion $122,330
Apr 21, 2026 $0.00876
+48.59%
$-- $181,983
Apr 20, 2026 $0.0035
+192.27%
$98.12 million $206,298
Apr 19, 2026 $0.000529
-99.80%
$14.8 million $216,022
Apr 18, 2026 $0.115
+177.65%
$3.23 billion $202,587
Apr 17, 2026 $0.0266
+211.72%
$744.48 million $173,544
Apr 16, 2026 $0.00512
+20.63%
$143.38 million $210,981
Apr 15, 2026 $0.00126
-99.76%
$35.38 million $310,241
Apr 14, 2026 $0.235
+73.77%
$6.59 billion $253,356
Apr 13, 2026 $0.0617
+74.39%
$1.73 billion $128,388
Apr 11, 2026 $0.00428
+20.32%
$119.77 million $208,857
Apr 10, 2026 $0.00119
-99.71%
$33.39 million $183,356
Apr 9, 2026 $0.379
+187.12%
$10.6 billion $179,198
Apr 8, 2026 $0.031
-4.51%
$867.94 million $195,841
Apr 7, 2026 $0.00787
+182.47%
$220.31 million $157,202
Apr 6, 2026 $0.00258
-99.61%
$72.23 million $235,158
Download