TRUMP MAGA (trumpmaga.me) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0167
+0.00%
$ 468.76 million $ 72,527
Jun 3, 9 AM $ 0.0123
+0.00%
$ 345.77 million $ 51,895
Jun 3, 1 AM $ 0.00434
+0.00%
$ 121.4 million $ 88,831
Jun 2, 4 AM $ 2.52
+0.00%
$ 70.64 billion $ 17,250
May 31, 3 PM $ 1.06
+0.00%
$ 29.65 billion $ 8,832
May 30, 12 AM $ 0.465
+0.00%
$ 13.02 billion $ 41,484
May 29, 4 PM $ 0.722
+0.00%
$ 20.2 billion $ 75,642
May 29, 6 AM $ 0.555
+0.00%
$ 15.54 billion $ 80,813
May 28, 8 PM $ 0.244
+0.00%
$ 6.83 billion $ 62,930
May 28, 1 PM $ 0.166
+0.00%
$ 4.64 billion $ 205,389
May 28, 9 AM $ 0.161
+0.00%
$ 4.52 billion $ 55,859
May 27, 12 PM $ 0.0415
+0.00%
$ 1.16 billion $ 284,189
May 27, 11 AM $ 0.0345
+0.00%
$ 967.15 million $ 330,300
May 27, 9 AM $ 0.0386
+0.00%
$ 1.08 billion $ 400,067
May 27, 8 AM $ 0.0444
+0.00%
$ 1.24 billion $ 118,682
May 27, 1 AM $ 0.0161
+0.00%
$ 451.55 million $ 148,298
May 26, 1 PM $ 0.00438
+0.00%
$ 122.64 million $ 172,599
May 26, 3 AM $ 0.549
+0.00%
$ 15.37 billion $ 122,450
May 25, 8 PM $ 0.519
+0.00%
$ 14.52 billion $ 80,847
May 25, 2 PM $ 0.0852
+0.00%
$ 2.38 billion $ 36,265
May 25, 7 AM $ 0.114
+0.00%
$ 3.19 billion $ 8,187
May 22, 9 PM $ 0.186
+0.00%
$ 5.2 billion $ 17,362
May 21, 9 PM $ 0.119
+0.00%
$ 3.32 billion $ 18,692
May 19, 7 PM $ 0.0257
+0.00%
$ 718.53 million $ 98,351
May 19, 1 PM $ 0.0274
+0.00%
$ 765.89 million $ 116,347
May 19, 1 AM $ 0.0257
+0.00%
$ 718.26 million $ 115,349
May 18, 6 PM $ 0.0233
+0.00%
$ 653.23 million $ 72,150
May 18, 11 AM $ 0.00687
+0.00%
$ 192.43 million $ 23,901
May 18, 4 AM $ 0.00225
+0.00%
$ 63.09 million $ 68
May 17, 11 AM $ 0.00232
+0.22%
$ 65.07 million $ 20
May 15, 8 AM $ 0.0288
+0.00%
$ 806.74 million $ 73,161
May 15, 12 AM $ 2.67
+0.00%
$ 74.68 billion $ 89,218
May 14, 12 PM $ 0.664
+0.00%
$ 18.61 billion $ 89,379
May 14, 4 AM $ 0.545
+0.00%
$ 15.27 billion $ 87,757
May 13, 9 PM $ 0.368
+0.00%
$ 10.31 billion $ 45,198
May 13, 9 AM $ 0.202
+0.00%
$ 5.66 billion $ 10,850
May 11, 9 PM $ 0.164
+0.00%
$ 4.58 billion $ 109,051
May 11, 2 PM $ 0.0655
+0.00%
$ 1.83 billion $ 103,747
May 11, 3 AM $ 0.0319
+0.00%
$ 892.49 million $ 128,596
May 10, 7 PM $ 0.0324
+0.00%
$ 906.83 million $ 103,662
May 10, 12 PM $ 0.00494
+0.00%
$ 138.34 million $ 87,033
May 10, 12 AM $ 0.0111
+0.00%
$ 309.6 million $ 114,708
May 9, 5 PM $ 0.0125
+0.00%
$ 349.28 million $ 126,761
May 9, 6 AM $ 1.3
+0.00%
$ 36.3 billion $ 87,447
May 8, 10 PM $ 0.92
+0.00%
$ 25.76 billion $ 79,033
May 8, 3 PM $ 0.316
+0.00%
$ 8.86 billion $ 77,959
May 8, 5 AM $ 0.198
+0.00%
$ 5.55 billion $ 87,439
May 7, 10 PM $ 0.185
+0.00%
$ 5.19 billion $ 111,118
May 7, 3 PM $ 0.0864
+0.00%
$ 2.42 billion $ 79,577
May 6, 8 PM $ 0.0568
+0.00%
$ 1.59 billion $ 65,663
Download