Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kri Historical Data

KRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇348
+0.00%
$14,645 $45
Sep 28, 2026 $0.0₇371
+10.55%
$15,611 $167
Sep 27, 2026 $0.0₇328
+0.00%
$-- $161
Sep 20, 2026 $0.0₇309
-0.80%
$12,992 $187
Sep 11, 2026 $0.0₇321
+5.26%
$-- $23
Sep 10, 2026 $0.0₇307
+0.00%
$-- $7
Sep 6, 2026 $0.0₇307
+0.00%
$-- $141
Sep 3, 2026 $0.0₇352
+0.00%
$-- $7
Aug 28, 2026 $0.0₇366
-2.12%
$-- $195
Aug 27, 2026 $0.0₇399
+0.00%
$-- $117
Aug 25, 2026 $0.0₇41
+0.00%
$17,243 $12
Aug 24, 2026 $0.0₇414
+1.65%
$17,411 $4
Aug 23, 2026 $0.0₇408
+0.00%
$-- $0
Aug 21, 2026 $0.0₇393
-0.95%
$-- $694
Aug 20, 2026 $0.0₇394
+1.89%
$16,586 $463
Aug 18, 2026 $0.0₇306
+0.00%
$12,858 $8
Aug 15, 2026 $0.0₇303
+0.00%
$-- $36
Aug 4, 2026 $0.0₇31
+0.00%
$-- $8
Jul 31, 2026 $0.0₇329
+3.72%
$-- $485
Jul 30, 2026 $0.0₇33
-1.44%
$13,901 $353
Jul 29, 2026 $0.0₇338
+0.00%
$-- $97
Jul 18, 2026 $0.0₇355
+0.00%
$-- $4
Jul 13, 2026 $0.0₇344
+0.44%
$-- $118
Jul 9, 2026 $0.0₇34
-3.45%
$-- $55
Jul 1, 2026 $0.0₇384
+9.38%
$-- $507
Jun 22, 2026 $0.0₇393
+7.66%
$-- $641
Jun 13, 2026 $0.0₇315
+0.00%
$13,267 $77
May 20, 2026 $0.0₇57
+14.26%
$23,969 $562
May 17, 2026 $0.0₇484
+0.00%
$-- $25
May 13, 2026 $0.0₇516
+0.00%
$-- $14
May 5, 2026 $0.0₇646
+0.00%
$27,181 $624
May 4, 2026 $0.0₇643
+4.69%
$27,056 $576
May 3, 2026 $0.0₇619
+11.10%
$-- $1,992
May 1, 2026 $0.0₇542
+1.36%
$-- $72
Apr 30, 2026 $0.0₇521
+0.00%
$-- $159
Apr 27, 2026 $0.0₇529
-2.06%
$22,275 $713
Apr 26, 2026 $0.0₇528
+0.36%
$22,216 $298
Apr 25, 2026 $0.0₇538
-3.31%
$22,616 $99
Apr 23, 2026 $0.0₇606
+0.00%
$-- $1,205
Apr 22, 2026 $0.0₇746
-1.65%
$31,373 $931
Apr 21, 2026 $0.0₇787
-13.99%
$33,123 $1,724
Apr 20, 2026 $0.0₇903
+34.30%
$38,005 $3,500
Apr 19, 2026 $0.0₇634
-14.64%
$26,682 $3,430
Apr 18, 2026 $0.0₇728
-23.36%
$30,617 $2,803
Apr 17, 2026 $0.0₇978
+56.54%
$41,146 $8,535
Apr 16, 2026 $0.0₇69
+0.00%
$-- $759
Apr 15, 2026 $0.0₇664
+0.00%
$27,944 $615
Apr 14, 2026 $0.0₇718
-5.72%
$30,190 $2,839
Apr 13, 2026 $0.0₇587
-3.02%
$24,700 $401
Apr 12, 2026 $0.0₇619
-9.26%
$26,041 $963
Download