Kri Historical Data

KRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇484
+0.00%
$ -- $ 25
May 13, 2026 $ 0.0₇516
+0.00%
$ -- $ 14
May 5, 2026 $ 0.0₇646
+0.00%
$ 27,181 $ 624
May 4, 2026 $ 0.0₇643
+4.69%
$ 27,056 $ 576
May 3, 2026 $ 0.0₇619
+11.10%
$ -- $ 1,992
May 1, 2026 $ 0.0₇542
+1.36%
$ -- $ 72
Apr 30, 2026 $ 0.0₇521
+0.00%
$ -- $ 159
Apr 27, 2026 $ 0.0₇529
-2.06%
$ 22,275 $ 713
Apr 26, 2026 $ 0.0₇528
+0.36%
$ 22,216 $ 298
Apr 25, 2026 $ 0.0₇538
-3.31%
$ 22,616 $ 99
Apr 23, 2026 $ 0.0₇606
+0.00%
$ -- $ 1,205
Apr 22, 2026 $ 0.0₇746
-1.65%
$ 31,373 $ 931
Apr 21, 2026 $ 0.0₇787
-13.99%
$ 33,123 $ 1,724
Apr 20, 2026 $ 0.0₇903
+34.30%
$ 38,005 $ 3,500
Apr 19, 2026 $ 0.0₇634
-14.64%
$ 26,682 $ 3,430
Apr 18, 2026 $ 0.0₇728
-23.36%
$ 30,617 $ 2,803
Apr 17, 2026 $ 0.0₇978
+56.54%
$ 41,146 $ 8,535
Apr 16, 2026 $ 0.0₇69
+0.00%
$ -- $ 759
Apr 15, 2026 $ 0.0₇664
+0.00%
$ 27,944 $ 615
Apr 14, 2026 $ 0.0₇718
-5.72%
$ 30,190 $ 2,839
Apr 13, 2026 $ 0.0₇587
-3.02%
$ 24,700 $ 401
Apr 12, 2026 $ 0.0₇619
-9.26%
$ 26,041 $ 963
Apr 11, 2026 $ 0.0₇731
-11.85%
$ 30,733 $ 2,440
Apr 10, 2026 $ 0.0₇848
+35.35%
$ 35,679 $ 4,450
Apr 9, 2026 $ 0.0₇628
+35.23%
$ 26,415 $ 2,241
Apr 8, 2026 $ 0.0₇451
+16.36%
$ 18,964 $ 1,721
Apr 6, 2026 $ 0.0₇38
+0.00%
$ -- $ 724
Apr 5, 2026 $ 0.0₇355
-12.63%
$ 14,942 $ 589
Apr 4, 2026 $ 0.0₇287
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₇287
+0.00%
$ 12,058 $ 357
Apr 2, 2026 $ 0.0₇415
+0.00%
$ -- $ 2,279
Apr 1, 2026 $ 0.0₇414
+13.28%
$ 17,404 $ 1,910
Mar 28, 2026 $ 0.0₇302
+0.00%
$ 12,708 $ 7
Mar 27, 2026 $ 0.0₇295
-6.84%
$ -- $ 382
Mar 25, 2026 $ 0.0₇411
+0.00%
$ 17,282 $ 27
Mar 20, 2026 $ 0.0₇469
+0.00%
$ -- $ 134
Mar 17, 2026 $ 0.0₇591
+4.44%
$ -- $ 1,590
Mar 16, 2026 $ 0.0₇583
+12.12%
$ 24,539 $ 485
Mar 15, 2026 $ 0.0₇522
+18.60%
$ 21,964 $ 617
Mar 14, 2026 $ 0.0₇428
+6.49%
$ 17,985 $ 1,557
Mar 12, 2026 $ 0.0₇348
+0.00%
$ 14,649 $ 261
Mar 9, 2026 $ 0.0₇376
+1.21%
$ -- $ 59
Mar 8, 2026 $ 0.0₇37
+1.21%
$ 15,545 $ 667
Mar 7, 2026 $ 0.0₇402
+0.00%
$ -- $ 236
Mar 6, 2026 $ 0.0₇434
-10.75%
$ 18,244 $ 179
Mar 4, 2026 $ 0.0₇479
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₇432
+0.00%
$ -- $ 242
Mar 2, 2026 $ 0.0₇461
+0.00%
$ 19,381 $ 46
Mar 1, 2026 $ 0.0₇456
-4.09%
$ 19,187 $ 1,790
Feb 28, 2026 $ 0.0₇351
+0.00%
$ -- $ 151
Download