Kri Historical Data

KRI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇903
+0.00%
$ 37,975 $ 4,281
Today, at 5 PM $ 0.0₇903
+1.77%
$ 37,975 $ 4,281
Today, at 2 PM $ 0.0₇869
+5.53%
$ 36,578 $ 4,025
Today, at 1 PM $ 0.0₇804
+0.42%
$ 33,815 $ 3,775
Today, at 12 PM $ 0.0₇823
+0.35%
$ 34,643 $ 4,185
Today, at 10 AM $ 0.0₇816
+0.38%
$ 34,345 $ 4,148
Today, at 9 AM $ 0.0₇815
+0.00%
$ 34,288 $ 4,095
Today, at 8 AM $ 0.0₇781
+0.00%
$ 32,859 $ 3,960
Today, at 7 AM $ 0.0₇773
+11.31%
$ 32,529 $ 3,727
Today, at 6 AM $ 0.0₇694
+0.00%
$ 29,178 $ 3,617
Today, at 4 AM $ 0.0₇688
+0.00%
$ 28,958 $ 3,565
Yesterday, at 12 AM $ 0.0₇675
+0.30%
$ 28,382 $ 3,614
Yesterday, at 11 PM $ 0.0₇634
-0.39%
$ 26,682 $ 3,430
Yesterday, at 10 PM $ 0.0₇638
+0.00%
$ 26,853 $ 3,434
Yesterday, at 9 PM $ 0.0₇658
-2.09%
$ 27,685 $ 3,499
Yesterday, at 8 PM $ 0.0₇676
+2.63%
$ 28,437 $ 4,489
Yesterday, at 7 PM $ 0.0₇658
-0.40%
$ 27,696 $ 4,417
Yesterday, at 6 PM $ 0.0₇671
+0.00%
$ 28,246 $ 4,339
Yesterday, at 4 PM $ 0.0₇682
+0.00%
$ 28,677 $ 4,327
Yesterday, at 3 PM $ 0.0₇674
+0.00%
$ 28,341 $ 4,289
Yesterday, at 2 PM $ 0.0₇663
-2.84%
$ 27,888 $ 4,222
Yesterday, at 1 PM $ 0.0₇684
-10.13%
$ 28,784 $ 4,136
Yesterday, at 12 PM $ 0.0₇777
+0.00%
$ 32,693 $ 3,561
Yesterday, at 8 AM $ 0.0₇77
-1.16%
$ 32,384 $ 3,546
Yesterday, at 7 AM $ 0.0₇766
+1.47%
$ 32,224 $ 3,418
Yesterday, at 6 AM $ 0.0₇753
-0.11%
$ 31,665 $ 1,973
Yesterday, at 5 AM $ 0.0₇751
+0.00%
$ 31,602 $ 2,106
Yesterday, at 2 AM $ 0.0₇747
+0.00%
$ 31,425 $ 3,014
Yesterday, at 1 AM $ 0.0₇739
+0.00%
$ 31,093 $ 2,961
Apr 19, 12 AM $ 0.0₇743
+0.00%
$ 31,256 $ 2,894
Apr 18, 10 PM $ 0.0₇728
-1.67%
$ 30,617 $ 2,803
Apr 18, 7 PM $ 0.0₇728
+0.00%
$ 30,606 $ 1,292
Apr 18, 2 PM $ 0.0₇745
+0.00%
$ 31,332 $ 5,562
Apr 18, 9 AM $ 0.0₇759
+0.00%
$ 31,937 $ 8,958
Apr 18, 3 AM $ 0.0₇923
+0.00%
$ 38,824 $ 8,365
Apr 18, 2 AM $ 0.0₇95
+0.00%
$ 39,948 $ 8,108
Apr 17, 8 PM $ 0.0₇978
+0.59%
$ 41,146 $ 8,535
Apr 17, 5 PM $ 0.0₇989
+2.12%
$ 41,621 $ 8,462
Apr 17, 4 PM $ 0.0₇967
+30.35%
$ 40,686 $ 5,800
Apr 17, 3 PM $ 0.0₇738
+5.92%
$ 31,056 $ 4,407
Apr 17, 1 PM $ 0.0₇683
+2.20%
$ 28,726 $ 4,052
Apr 17, 12 PM $ 0.0₇656
+0.19%
$ 27,602 $ 3,732
Apr 17, 11 AM $ 0.0₇652
+0.00%
$ 27,412 $ 2,367
Apr 17, 10 AM $ 0.0₇642
+3.61%
$ 26,994 $ 2,291
Apr 17, 9 AM $ 0.0₇606
+0.00%
$ 25,485 $ 759
Apr 17, 1 AM $ 0.0₇625
+0.00%
$ 26,285 $ 387
Apr 16, 1 AM $ 0.0₇69
+0.00%
$ -- $ 759
Apr 15, 10 PM $ 0.0₇664
+0.00%
$ 27,944 $ 615
Apr 14, 10 PM $ 0.0₇718
+0.00%
$ 30,190 $ 2,839
Apr 14, 9 PM $ 0.0₇739
+0.00%
$ 31,085 $ 2,752
Download