Kri Historical Data

KRI
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0₇903
+0.00%
$ 37,975 $ 4,281
5:09 PM $ 0.0₇887
+0.00%
$ 37,316 $ 4,201
2:56 PM $ 0.0₇869
+0.00%
$ 36,578 $ 4,025
2:39 PM $ 0.0₇827
+0.00%
$ 34,771 $ 3,905
2:36 PM $ 0.0₇824
+0.00%
$ 34,771 $ 3,882
1:48 PM $ 0.0₇804
+0.00%
$ 33,815 $ 3,775
1:47 PM $ 0.0₇806
+0.00%
$ 33,815 $ 3,769
1:02 PM $ 0.0₇8
+0.00%
$ 33,672 $ 4,235
12:42 PM $ 0.0₇823
+0.00%
$ 34,643 $ 4,185
12:40 PM $ 0.0₇826
+0.00%
$ 34,643 $ 4,184
12:25 PM $ 0.0₇821
+0.00%
$ 34,345 $ 4,191
10:49 AM $ 0.0₇816
+0.00%
$ 34,345 $ 4,148
10:44 AM $ 0.0₇818
+0.00%
$ 34,419 $ 4,144
10:39 AM $ 0.0₇815
+0.00%
$ 34,294 $ 4,123
10:35 AM $ 0.0₇813
+0.00%
$ 34,294 $ 4,117
9:53 AM $ 0.0₇815
+0.00%
$ 34,288 $ 4,095
8:03 AM $ 0.0₇781
+0.00%
$ 32,859 $ 3,960
7:39 AM $ 0.0₇773
+0.00%
$ 32,529 $ 3,727
7:38 AM $ 0.0₇716
+0.00%
$ 32,529 $ 3,727
7:04 AM $ 0.0₇695
+0.00%
$ 29,223 $ 3,618
6:37 AM $ 0.0₇694
+0.00%
$ 29,178 $ 3,617
4:44 AM $ 0.0₇688
+0.00%
$ 28,958 $ 3,565
12:34 AM $ 0.0₇675
+0.00%
$ 28,382 $ 3,614
12:10 AM $ 0.0₇673
+0.00%
$ 26,682 $ 3,590
11:42 PM $ 0.0₇634
+0.00%
$ 26,682 $ 3,430
11:08 PM $ 0.0₇637
+0.00%
$ 26,786 $ 3,423
10:44 PM $ 0.0₇638
+0.00%
$ 26,853 $ 3,434
9:57 PM $ 0.0₇658
+0.00%
$ 27,685 $ 3,499
9:51 PM $ 0.0₇664
+0.00%
$ 27,950 $ 3,478
9:44 PM $ 0.0₇642
+0.00%
$ 27,013 $ 3,353
9:35 PM $ 0.0₇677
+0.00%
$ 28,480 $ 3,133
9:23 PM $ 0.0₇677
+0.00%
$ 28,480 $ 3,127
9:08 PM $ 0.0₇674
+0.00%
$ 28,334 $ 3,108
9:00 PM $ 0.0₇672
+0.00%
$ -- $ 3,105
Download