Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kri Historical Data

KRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0₇371
+10.55%
$-- $319
Sep 21 $0.0₇328
+0.00%
$-- $0.1
Sep 14 $0.0₇309
-0.80%
$12,992 $143
Sep 7 $0.0₇321
+4.44%
$-- $54
Aug 31 $0.0₇307
-12.97%
$-- $392
Aug 24 $0.0₇366
-10.15%
$-- $226
Aug 17 $0.0₇393
+28.63%
$-- $1,279
Aug 10 $0.0₇303
+0.00%
$-- $25
Aug 3 $0.0₇31
+0.00%
$-- $118
Jul 27 $0.0₇329
-2.68%
$-- $608
Jul 13 $0.0₇355
+3.78%
$-- $73
Jul 6 $0.0₇34
-3.45%
$-- $76
Jun 29 $0.0₇384
+9.38%
$-- $361
Jun 22 $0.0₇393
+7.66%
$-- $467
Jun 8 $0.0₇315
+0.00%
$-- $35
May 18 $0.0₇57
+14.26%
$-- $590
May 11 $0.0₇516
+0.00%
$-- $14
May 4 $0.0₇646
+5.18%
$-- $644
Apr 27 $0.0₇542
+0.29%
$-- $186
Apr 20 $0.0₇538
-20.08%
$22,216 $7,459
Apr 13 $0.0₇728
+20.22%
$26,682 $15,952
Apr 6 $0.0₇731
+92.30%
$26,041 $11,576
Mar 30 $0.0₇287
-21.51%
$14,942 $4,547
Mar 23 $0.0₇302
-26.47%
$-- $416
Mar 16 $0.0₇469
-9.94%
$-- $2,209
Mar 9 $0.0₇428
+15.09%
$21,964 $1,877
Mar 2 $0.0₇402
-12.75%
$15,545 $704
Feb 23 $0.0₇456
-18.27%
$19,187 $6,306
Feb 16 $0.0₇57
-28.93%
$24,378 $3,083
Feb 9 $0.0₇996
-27.61%
$34,249 $10,821
Feb 2 $0.0₆145
+50.86%
$57,230 $6,649
Download