Kri Historical Data

KRI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇728
+20.22%
$ 26,682 $ 15,952
Apr 6 $ 0.0₇731
+92.30%
$ 26,041 $ 11,576
Mar 30 $ 0.0₇287
-21.51%
$ 14,942 $ 4,547
Mar 23 $ 0.0₇302
-26.47%
$ -- $ 416
Mar 16 $ 0.0₇469
-9.94%
$ -- $ 2,209
Mar 9 $ 0.0₇428
+15.09%
$ 21,964 $ 1,877
Mar 2 $ 0.0₇402
-12.75%
$ 15,545 $ 704
Feb 23 $ 0.0₇456
-18.27%
$ 19,187 $ 6,306
Feb 16 $ 0.0₇57
-28.93%
$ 24,378 $ 3,083
Feb 9 $ 0.0₇996
-27.61%
$ 34,249 $ 10,821
Feb 2 $ 0.0₆145
+50.86%
$ 57,230 $ 6,649
Download