Kri Historical Data

KRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₇718
+0.00%
$ 30,190 $ 2,839
Apr 14, 9 PM $ 0.0₇739
+0.00%
$ 31,085 $ 2,752
Apr 14, 8 PM $ 0.0₇759
+0.00%
$ 31,923 $ 2,759
Apr 14, 2 PM $ 0.0₇772
+0.00%
$ 32,477 $ 2,766
Apr 14, 8 AM $ 0.0₇768
+0.00%
$ 32,304 $ 1,293
Apr 14, 4 AM $ 0.0₇767
+0.81%
$ 32,282 $ 1,188
Apr 13, 10 PM $ 0.0₇587
+0.00%
$ 24,700 $ 401
Apr 13, 9 PM $ 0.0₇579
+0.00%
$ 24,374 $ 361
Apr 13, 8 PM $ 0.0₇579
+0.00%
$ 24,370 $ 242
Apr 13, 3 AM $ 0.0₇605
+0.00%
$ 25,468 $ 765
Apr 12, 10 PM $ 0.0₇619
+0.00%
$ 26,041 $ 963
Apr 12, 5 AM $ 0.0₇676
-1.27%
$ 28,433 $ 1,227
Apr 12, 2 AM $ 0.0₇682
+0.00%
$ 28,697 $ 1,196
Apr 11, 6 PM $ 0.0₇731
+0.00%
$ 30,733 $ 2,440
Apr 11, 12 PM $ 0.0₇754
+1.29%
$ 31,711 $ 2,792
Apr 11, 11 AM $ 0.0₇763
+0.00%
$ 32,103 $ 2,680
Apr 11, 4 AM $ 0.0₇829
+0.04%
$ 34,878 $ 4,432
Apr 10, 10 PM $ 0.0₇848
+0.30%
$ 35,679 $ 4,450
Apr 10, 9 PM $ 0.0₇841
-4.49%
$ 35,390 $ 4,380
Apr 10, 8 PM $ 0.0₇881
+7.08%
$ 37,053 $ 4,036
Apr 10, 7 PM $ 0.0₇817
+0.94%
$ 34,363 $ 3,809
Apr 10, 6 PM $ 0.0₇795
+12.17%
$ 33,430 $ 4,031
Apr 10, 7 AM $ 0.0₇627
+0.00%
$ 26,361 $ 2,462
Apr 9, 11 PM $ 0.0₇628
+0.00%
$ 26,415 $ 2,241
Apr 9, 9 PM $ 0.0₇659
+0.00%
$ 27,733 $ 1,985
Apr 9, 8 PM $ 0.0₇642
+3.26%
$ 26,994 $ 2,039
Apr 9, 7 PM $ 0.0₇596
+2.75%
$ 25,058 $ 1,780
Apr 9, 9 AM $ 0.0₇481
+3.51%
$ 20,220 $ 1,136
Apr 8, 8 PM $ 0.0₇451
+0.00%
$ 18,964 $ 1,721
Apr 8, 6 PM $ 0.0₇451
+0.00%
$ 18,978 $ 1,707
Apr 8, 5 PM $ 0.0₇463
-0.95%
$ 19,459 $ 1,621
Apr 8, 8 AM $ 0.0₇438
+0.00%
$ 18,408 $ 848
Apr 8, 1 AM $ 0.0₇391
+1.02%
$ 16,447 $ 124
Apr 8, 12 AM $ 0.0₇387
+0.00%
$ 16,298 $ 83
Apr 6, 10 AM $ 0.0₇38
+0.00%
$ 15,982 $ 724
Apr 5, 9 PM $ 0.0₇355
+0.00%
$ 14,942 $ 589
Apr 5, 3 PM $ 0.0₇396
+0.00%
$ 16,657 $ 388
Apr 5, 10 AM $ 0.0₇407
+0.00%
$ 17,102 $ 245
Apr 4, 1 AM $ 0.0₇287
+0.00%
$ 12,058 $ 1
Apr 3, 11 PM $ 0.0₇287
+0.00%
$ 12,058 $ 357
Apr 2, 9 AM $ 0.0₇415
+0.00%
$ 17,442 $ 2,279
Apr 1, 9 PM $ 0.0₇414
+0.00%
$ 17,404 $ 1,910
Apr 1, 5 PM $ 0.0₇363
+0.00%
$ -- $ 1,019
Apr 1, 3 PM $ 0.0₇381
+0.82%
$ 16,019 $ 746
Apr 1, 2 PM $ 0.0₇382
+4.61%
$ 16,071 $ 693
Mar 28, 6 PM $ 0.0₇302
+0.00%
$ 12,708 $ 7
Mar 27, 1 PM $ 0.0₇295
+0.00%
$ 12,421 $ 382
Mar 27, 12 PM $ 0.0₇317
+0.00%
$ 13,333 $ 207
Mar 25, 7 PM $ 0.0₇411
+0.00%
$ 17,282 $ 27
Mar 20, 6 AM $ 0.0₇469
+0.00%
$ 19,710 $ 134