Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kri Historical Data

KRI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0₇619
+1.51%
$26,044 $1,992
May 3, 1 AM $0.0₇54
-3.17%
$22,698 $509
May 1, 3 PM $0.0₇542
+1.36%
$22,809 $72
Apr 30, 11 AM $0.0₇521
+0.00%
$21,901 $159
Apr 27, 11 PM $0.0₇529
+0.00%
$22,275 $713
Apr 27, 10 AM $0.0₇535
+0.00%
$22,487 $151
Apr 27, 3 AM $0.0₇541
+0.00%
$22,744 $228
Apr 26, 9 PM $0.0₇528
+0.00%
$22,216 $298
Apr 26, 10 AM $0.0₇526
+0.00%
$22,135 $402
Apr 25, 8 PM $0.0₇538
+0.00%
$22,616 $99
Apr 25, 2 AM $0.0₇556
+0.00%
$23,390 $71
Apr 23, 3 PM $0.0₇606
+0.00%
$25,486 $1,205
Apr 22, 7 PM $0.0₇746
+0.00%
$31,373 $931
Apr 22, 10 AM $0.0₇758
+0.00%
$31,899 $1,056
Apr 21, 9 PM $0.0₇787
-4.66%
$33,123 $1,724
Apr 21, 6 PM $0.0₇864
+0.00%
$36,343 $1,453
Apr 21, 10 AM $0.0₇908
-2.01%
$38,186 $2,284
Apr 21, 6 AM $0.0₇938
+2.47%
$39,466 $4,194
Apr 21, 3 AM $0.0₇915
+0.00%
$38,513 $3,336
Apr 20, 11 PM $0.0₇903
+0.00%
$38,005 $3,500
Apr 20, 10 PM $0.0₇904
+0.11%
$38,021 $3,505
Apr 20, 5 PM $0.0₇903
+1.77%
$37,975 $4,281
Apr 20, 2 PM $0.0₇869
+5.53%
$36,578 $4,025
Apr 20, 1 PM $0.0₇804
+0.42%
$33,815 $3,775
Apr 20, 12 PM $0.0₇823
+0.35%
$34,643 $4,185
Apr 20, 10 AM $0.0₇816
+0.38%
$34,345 $4,148
Apr 20, 9 AM $0.0₇815
+0.00%
$34,288 $4,095
Apr 20, 8 AM $0.0₇781
+0.00%
$32,859 $3,960
Apr 20, 7 AM $0.0₇773
+11.31%
$32,529 $3,727
Apr 20, 6 AM $0.0₇694
+0.00%
$29,178 $3,617
Apr 20, 4 AM $0.0₇688
+0.00%
$28,958 $3,565
Apr 20, 12 AM $0.0₇675
+0.30%
$28,382 $3,614
Apr 19, 11 PM $0.0₇634
-0.39%
$26,682 $3,430
Apr 19, 10 PM $0.0₇638
+0.00%
$26,853 $3,434
Apr 19, 9 PM $0.0₇658
-2.09%
$27,685 $3,499
Apr 19, 8 PM $0.0₇676
+2.63%
$28,437 $4,489
Apr 19, 7 PM $0.0₇658
-0.40%
$27,696 $4,417
Apr 19, 6 PM $0.0₇671
+0.00%
$28,246 $4,339
Apr 19, 4 PM $0.0₇682
+0.00%
$28,677 $4,327
Apr 19, 3 PM $0.0₇674
+0.00%
$28,341 $4,289
Apr 19, 2 PM $0.0₇663
-2.84%
$27,888 $4,222
Apr 19, 1 PM $0.0₇684
-10.13%
$28,784 $4,136
Apr 19, 12 PM $0.0₇777
+0.00%
$32,693 $3,561
Apr 19, 8 AM $0.0₇77
-1.16%
$32,384 $3,546
Apr 19, 7 AM $0.0₇766
+1.47%
$32,224 $3,418
Apr 19, 6 AM $0.0₇753
-0.11%
$31,665 $1,973
Apr 19, 5 AM $0.0₇751
+0.00%
$31,602 $2,106
Apr 19, 2 AM $0.0₇747
+0.00%
$31,425 $3,014
Apr 19, 1 AM $0.0₇739
+0.00%
$31,093 $2,961
Apr 19, 12 AM $0.0₇743
+0.00%
$31,256 $2,894