Kri Historical Data

KRI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₇591
+0.00%
$ 24,865 $ 1,590
Mar 17, 8 AM $ 0.0₇619
+0.00%
$ 26,052 $ 1,161
Mar 17, 6 AM $ 0.0₇611
+2.44%
$ 25,707 $ 443
Mar 17, 5 AM $ 0.0₇566
+0.02%
$ 23,813 $ 170
Mar 16, 9 PM $ 0.0₇583
+2.71%
$ 24,539 $ 485
Mar 16, 8 PM $ 0.0₇561
+0.00%
$ 23,621 $ 274
Mar 16, 7 PM $ 0.0₇554
+0.00%
$ 23,311 $ 237
Mar 16, 6 AM $ 0.0₇552
+0.22%
$ 23,209 $ 1,012
Mar 16, 5 AM $ 0.0₇546
+0.00%
$ 22,966 $ 1,007
Mar 16, 12 AM $ 0.0₇525
+0.83%
$ 22,067 $ 629
Mar 15, 11 PM $ 0.0₇522
+0.00%
$ 21,964 $ 617
Mar 15, 8 PM $ 0.0₇491
+4.97%
$ 20,657 $ 519
Mar 15, 12 PM $ 0.0₇44
+0.00%
$ 18,520 $ 98
Mar 14, 11 PM $ 0.0₇428
+0.00%
$ 17,985 $ 1,557
Mar 14, 10 PM $ 0.0₇431
+2.17%
$ 18,143 $ 1,523
Mar 14, 11 AM $ 0.0₇412
+3.56%
$ 17,330 $ 674
Mar 14, 4 AM $ 0.0₇401
+0.00%
$ 16,889 $ 657
Mar 12, 8 PM $ 0.0₇348
+0.00%
$ 14,649 $ 261
Mar 9, 2 PM $ 0.0₇376
+0.00%
$ 15,816 $ 59
Mar 9, 9 AM $ 0.0₇371
+0.00%
$ 15,627 $ 40
Mar 8, 8 PM $ 0.0₇37
+0.00%
$ 15,545 $ 667
Mar 8, 8 AM $ 0.0₇368
+0.00%
$ 15,471 $ 645
Mar 8, 4 AM $ 0.0₇365
+0.00%
$ 15,359 $ 475
Mar 7, 4 AM $ 0.0₇402
+0.00%
$ 16,910 $ 236
Mar 6, 9 PM $ 0.0₇434
+0.00%
$ 18,244 $ 179
Mar 6, 1 PM $ 0.0₇447
+0.00%
$ 18,795 $ 164
Mar 6, 10 AM $ 0.0₇471
+0.00%
$ 19,835 $ 27
Mar 6, 1 AM $ 0.0₇486
+0.00%
$ 20,441 $ 6
Mar 4, 3 AM $ 0.0₇479
+0.00%
$ 20,134 $ 0
Mar 3, 1 AM $ 0.0₇432
+0.00%
$ 18,180 $ 242
Mar 2, 6 PM $ 0.0₇461
+0.00%
$ 19,381 $ 46
Mar 1, 7 PM $ 0.0₇456
+0.00%
$ 19,187 $ 1,790
Mar 1, 9 AM $ 0.0₇479
+0.00%
$ 20,169 $ 1,627
Mar 1, 4 AM $ 0.0₇476
+0.00%
$ 20,005 $ 1,572
Feb 28, 10 AM $ 0.0₇351
+0.00%
$ 14,779 $ 151
Feb 25, 11 AM $ 0.0₇465
+0.00%
$ 19,574 $ 1,105
Feb 24, 10 PM $ 0.0₇328
+0.92%
$ 13,807 $ 2,679
Feb 24, 3 PM $ 0.0₇415
+0.00%
$ 17,457 $ 1,085
Feb 23, 9 PM $ 0.0₇558
+0.00%
$ 23,475 $ 580
Feb 22, 9 PM $ 0.0₇579
+0.00%
$ 24,378 $ 36
Feb 22, 9 AM $ 0.0₇648
+0.04%
$ 27,264 $ 177
Feb 20, 12 AM $ 0.0₇57
+0.00%
$ 23,982 $ 1,341
Feb 19, 5 PM $ 0.0₇617
+0.00%
$ 25,937 $ 646
Feb 19, 4 PM $ 0.0₇632
+0.00%
$ 26,568 $ 549
Feb 18, 9 AM $ 0.0₇848
+0.00%
$ 35,666 $ 88
Feb 17, 3 PM $ 0.0₇866
+0.00%
$ 36,425 $ 67
Feb 17, 6 AM $ 0.0₇835
+0.00%
$ 35,128 $ 120
Feb 16, 11 AM $ 0.0₇73
+0.00%
$ 30,696 $ 941
Feb 16, 4 AM $ 0.0₇819
+0.20%
$ 34,433 $ 897
Feb 16, 2 AM $ 0.0₇813
+0.00%
$ 34,222 $ 857