Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kri Historical Data

KRI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.0₇728
-1.67%
$30,617 $2,803
Apr 18, 7 PM $0.0₇728
+0.00%
$30,606 $1,292
Apr 18, 2 PM $0.0₇745
+0.00%
$31,332 $5,562
Apr 18, 9 AM $0.0₇759
+0.00%
$31,937 $8,958
Apr 18, 3 AM $0.0₇923
+0.00%
$38,824 $8,365
Apr 18, 2 AM $0.0₇95
+0.00%
$39,948 $8,108
Apr 17, 8 PM $0.0₇978
+0.59%
$41,146 $8,535
Apr 17, 5 PM $0.0₇989
+2.12%
$41,621 $8,462
Apr 17, 4 PM $0.0₇967
+30.35%
$40,686 $5,800
Apr 17, 3 PM $0.0₇738
+5.92%
$31,056 $4,407
Apr 17, 1 PM $0.0₇683
+2.20%
$28,726 $4,052
Apr 17, 12 PM $0.0₇656
+0.19%
$27,602 $3,732
Apr 17, 11 AM $0.0₇652
+0.00%
$27,412 $2,367
Apr 17, 10 AM $0.0₇642
+3.61%
$26,994 $2,291
Apr 17, 9 AM $0.0₇606
+0.00%
$25,485 $759
Apr 17, 1 AM $0.0₇625
+0.00%
$26,285 $387
Apr 16, 1 AM $0.0₇69
+0.00%
$-- $759
Apr 15, 10 PM $0.0₇664
+0.00%
$27,944 $615
Apr 14, 10 PM $0.0₇718
+0.00%
$30,190 $2,839
Apr 14, 9 PM $0.0₇739
+0.00%
$31,085 $2,752
Apr 14, 8 PM $0.0₇759
+0.00%
$31,923 $2,759
Apr 14, 2 PM $0.0₇772
+0.00%
$32,477 $2,766
Apr 14, 8 AM $0.0₇768
+0.00%
$32,304 $1,293
Apr 14, 4 AM $0.0₇767
+0.81%
$32,282 $1,188
Apr 13, 10 PM $0.0₇587
+0.00%
$24,700 $401
Apr 13, 9 PM $0.0₇579
+0.00%
$24,374 $361
Apr 13, 8 PM $0.0₇579
+0.00%
$24,370 $242
Apr 13, 3 AM $0.0₇605
+0.00%
$25,468 $765
Apr 12, 10 PM $0.0₇619
+0.00%
$26,041 $963
Apr 12, 5 AM $0.0₇676
-1.27%
$28,433 $1,227
Apr 12, 2 AM $0.0₇682
+0.00%
$28,697 $1,196
Apr 11, 6 PM $0.0₇731
+0.00%
$30,733 $2,440
Apr 11, 12 PM $0.0₇754
+1.29%
$31,711 $2,792
Apr 11, 11 AM $0.0₇763
+0.00%
$32,103 $2,680
Apr 11, 4 AM $0.0₇829
+0.04%
$34,878 $4,432
Apr 10, 10 PM $0.0₇848
+0.30%
$35,679 $4,450
Apr 10, 9 PM $0.0₇841
-4.49%
$35,390 $4,380
Apr 10, 8 PM $0.0₇881
+7.08%
$37,053 $4,036
Apr 10, 7 PM $0.0₇817
+0.94%
$34,363 $3,809
Apr 10, 6 PM $0.0₇795
+12.17%
$33,430 $4,031
Apr 10, 7 AM $0.0₇627
+0.00%
$26,361 $2,462
Apr 9, 11 PM $0.0₇628
+0.00%
$26,415 $2,241
Apr 9, 9 PM $0.0₇659
+0.00%
$27,733 $1,985
Apr 9, 8 PM $0.0₇642
+3.26%
$26,994 $2,039
Apr 9, 7 PM $0.0₇596
+2.75%
$25,058 $1,780
Apr 9, 9 AM $0.0₇481
+3.51%
$20,220 $1,136
Apr 8, 8 PM $0.0₇451
+0.00%
$18,964 $1,721
Apr 8, 6 PM $0.0₇451
+0.00%
$18,978 $1,707
Apr 8, 5 PM $0.0₇463
-0.95%
$19,459 $1,621
Apr 8, 8 AM $0.0₇438
+0.00%
$18,408 $848