Kri Historical Data

KRI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₇813
+0.00%
$ 34,222 $ 857
Feb 16, 1 AM $ 0.0₇8
-0.81%
$ 33,654 $ 737
Feb 16, 12 AM $ 0.0₇8
-0.26%
$ 33,657 $ 673
Feb 15, 11 PM $ 0.0₇814
+1.77%
$ 34,249 $ 564
Feb 15, 10 PM $ 0.0₇806
+0.00%
$ 33,914 $ 445
Feb 15, 7 AM $ 0.0₇98
+2.99%
$ 41,229 $ 907
Feb 14, 1 PM $ 0.0₇996
+0.00%
$ 41,916 $ 100
Feb 14, 11 AM $ 0.0₆101
+2.27%
$ 42,484 $ 662
Feb 14, 10 AM $ 0.0₆101
+0.00%
$ 42,509 $ 554
Feb 14, 9 AM $ 0.0₆102
-0.12%
$ 42,979 $ 454
Feb 14, 8 AM $ 0.0₆102
+0.00%
$ 43,021 $ 251
Feb 13, 5 PM $ 0.0₇893
+0.00%
$ 37,561 $ 3,133
Feb 13, 10 AM $ 0.0₇988
+0.00%
$ -- $ 1,277
Feb 13, 9 AM $ 0.0₇999
+0.00%
$ 42,041 $ 1,225
Feb 13, 8 AM $ 0.0₇989
-1.03%
$ 41,616 $ 1,224
Feb 13, 7 AM $ 0.0₆1
+1.12%
$ 42,243 $ 1,160
Feb 13, 5 AM $ 0.0₇97
+2.64%
$ 40,818 $ 629
Feb 13, 2 AM $ 0.0₇963
-1.75%
$ 40,531 $ 391
Feb 12, 6 AM $ 0.0₆113
+0.00%
$ 47,395 $ 640
Feb 11, 11 AM $ 0.0₆115
+0.46%
$ 48,547 $ 2,826
Feb 11, 9 AM $ 0.0₆115
-0.08%
$ 48,433 $ 2,616
Feb 11, 6 AM $ 0.0₆113
+0.00%
$ 47,576 $ 2,139
Feb 11, 2 AM $ 0.0₆122
+0.00%
$ 51,200 $ 1,967
Feb 11, 12 AM $ 0.0₆122
-2.64%
$ 51,239 $ 1,752
Feb 10, 11 PM $ 0.0₆126
-6.28%
$ 53,161 $ 1,091
Feb 10, 10 PM $ 0.0₆126
+0.00%
$ 52,891 $ 79
Feb 10, 3 PM $ 0.0₆114
+0.00%
$ 48,015 $ 4,689
Feb 10, 1 PM $ 0.0₆12
+0.00%
$ 50,519 $ 4,233
Feb 10, 10 AM $ 0.0₆127
+0.00%
$ 53,361 $ 3,813
Feb 10, 8 AM $ 0.0₆124
+0.00%
$ 52,044 $ 3,806
Feb 10, 7 AM $ 0.0₆129
+0.56%
$ 54,088 $ 3,676
Feb 10, 4 AM $ 0.0₆127
+0.00%
$ 53,495 $ 3,523
Feb 10, 3 AM $ 0.0₆127
+0.00%
$ 53,411 $ 3,260
Feb 9, 9 PM $ 0.0₆13
+0.00%
$ 54,755 $ 3,032
Feb 9, 1 PM $ 0.0₆149
-2.64%
$ 62,811 $ 2,041
Feb 9, 12 PM $ 0.0₆153
+1.29%
$ 64,221 $ 1,561
Feb 9, 11 AM $ 0.0₆149
+4.11%
$ 62,574 $ 1,412
Feb 9, 10 AM $ 0.0₆138
+0.51%
$ 58,197 $ 683
Feb 8, 8 PM $ 0.0₆136
-2.89%
$ 57,230 $ 5,965
Feb 8, 7 PM $ 0.0₆142
+0.08%
$ 59,663 $ 5,891
Feb 8, 6 PM $ 0.0₆142
-2.52%
$ 59,709 $ 5,843
Feb 8, 5 PM $ 0.0₆146
+0.34%
$ 61,334 $ 5,582
Feb 8, 3 PM $ 0.0₆147
+0.21%
$ 61,929 $ 5,592
Feb 8, 12 PM $ 0.0₆147
+1.11%
$ 62,020 $ 5,634
Feb 8, 11 AM $ 0.0₆146
+0.00%
$ 61,299 $ 5,560
Feb 8, 10 AM $ 0.0₆144
+0.00%
$ -- $ 5,403
Feb 8, 9 AM $ 0.0₆149
+0.00%
$ 62,772 $ 5,220
Feb 8, 8 AM $ 0.0₆144
-0.04%
$ 60,525 $ 5,011
Feb 8, 3 AM $ 0.0₆155
+0.00%
$ 65,021 $ 6,301
Feb 8, 12 AM $ 0.0₆155
+4.68%
$ 65,021 $ 5,370