Kri Historical Data

KRI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₆145
-0.76%
$ 61,118 $ 4,985
Feb 7, 10 PM $ 0.0₆146
-0.34%
$ 61,450 $ 5,002
Feb 7, 8 PM $ 0.0₆145
-5.21%
$ 60,829 $ 4,829
Feb 7, 7 PM $ 0.0₆149
-7.65%
$ 62,719 $ 4,290
Feb 7, 6 PM $ 0.0₆163
+0.00%
$ 68,636 $ 3,513
Feb 7, 5 PM $ 0.0₆163
+1.17%
$ 68,645 $ 3,408
Feb 7, 4 PM $ 0.0₆157
+2.46%
$ 66,152 $ 3,292
Feb 7, 3 PM $ 0.0₆15
+0.00%
$ 63,261 $ 3,130
Feb 7, 2 PM $ 0.0₆154
+7.78%
$ 64,605 $ 3,026
Feb 7, 1 PM $ 0.0₆141
+3.64%
$ 59,145 $ 2,256
Feb 7, 12 PM $ 0.0₆133
+20.61%
$ 54,027 $ 1,182
Feb 7, 3 AM $ 0.0₆101
+0.00%
$ 42,635 $ 796
Feb 7, 1 AM $ 0.0₆108
+0.00%
$ 45,415 $ 2,567
Feb 6, 3 PM $ 0.0₇98
+1.73%
$ 41,214 $ 1,664
Download