Kri Historical Data

KRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇903
+0.00%
$ 37,975 $ 4,281
Apr 19, 2026 $ 0.0₇634
-14.64%
$ 26,682 $ 3,430
Apr 18, 2026 $ 0.0₇728
-23.36%
$ 30,617 $ 2,803
Apr 17, 2026 $ 0.0₇978
+56.54%
$ 41,146 $ 8,535
Apr 16, 2026 $ 0.0₇69
+0.00%
$ -- $ 759
Apr 15, 2026 $ 0.0₇664
+0.00%
$ 27,944 $ 615
Apr 14, 2026 $ 0.0₇718
-5.72%
$ 30,190 $ 2,839
Apr 13, 2026 $ 0.0₇587
-3.02%
$ 24,700 $ 401
Apr 12, 2026 $ 0.0₇619
-9.26%
$ 26,041 $ 963
Apr 11, 2026 $ 0.0₇731
-11.85%
$ 30,733 $ 2,440
Apr 10, 2026 $ 0.0₇848
+35.35%
$ 35,679 $ 4,450
Apr 9, 2026 $ 0.0₇628
+35.23%
$ 26,415 $ 2,241
Apr 8, 2026 $ 0.0₇451
+16.36%
$ 18,964 $ 1,721
Apr 6, 2026 $ 0.0₇38
+0.00%
$ -- $ 724
Apr 5, 2026 $ 0.0₇355
-12.63%
$ 14,942 $ 589
Apr 4, 2026 $ 0.0₇287
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₇287
+0.00%
$ 12,058 $ 357
Apr 2, 2026 $ 0.0₇415
+0.00%
$ -- $ 2,279
Apr 1, 2026 $ 0.0₇414
+13.28%
$ 17,404 $ 1,910
Mar 28, 2026 $ 0.0₇302
+0.00%
$ 12,708 $ 7
Mar 27, 2026 $ 0.0₇295
-6.84%
$ -- $ 382
Mar 25, 2026 $ 0.0₇411
+0.00%
$ 17,282 $ 27
Mar 20, 2026 $ 0.0₇469
+0.00%
$ -- $ 134
Mar 17, 2026 $ 0.0₇591
+4.44%
$ -- $ 1,590
Mar 16, 2026 $ 0.0₇583
+12.12%
$ 24,539 $ 485
Mar 15, 2026 $ 0.0₇522
+18.60%
$ 21,964 $ 617
Mar 14, 2026 $ 0.0₇428
+6.49%
$ 17,985 $ 1,557
Mar 12, 2026 $ 0.0₇348
+0.00%
$ 14,649 $ 261
Mar 9, 2026 $ 0.0₇376
+1.21%
$ -- $ 59
Mar 8, 2026 $ 0.0₇37
+1.21%
$ 15,545 $ 667
Mar 7, 2026 $ 0.0₇402
+0.00%
$ -- $ 236
Mar 6, 2026 $ 0.0₇434
-10.75%
$ 18,244 $ 179
Mar 4, 2026 $ 0.0₇479
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₇432
+0.00%
$ -- $ 242
Mar 2, 2026 $ 0.0₇461
+0.00%
$ 19,381 $ 46
Mar 1, 2026 $ 0.0₇456
-4.09%
$ 19,187 $ 1,790
Feb 28, 2026 $ 0.0₇351
+0.00%
$ -- $ 151
Feb 25, 2026 $ 0.0₇465
+0.00%
$ -- $ 1,105
Feb 24, 2026 $ 0.0₇328
-20.91%
$ 13,807 $ 2,679
Feb 23, 2026 $ 0.0₇558
+0.00%
$ 23,475 $ 580
Feb 22, 2026 $ 0.0₇579
-10.55%
$ 24,378 $ 36
Feb 20, 2026 $ 0.0₇57
+0.00%
$ -- $ 1,341
Feb 19, 2026 $ 0.0₇617
-2.38%
$ -- $ 646
Feb 18, 2026 $ 0.0₇848
+0.00%
$ -- $ 88
Feb 17, 2026 $ 0.0₇866
+3.69%
$ -- $ 67
Feb 16, 2026 $ 0.0₇73
-9.03%
$ -- $ 941
Feb 15, 2026 $ 0.0₇814
-14.45%
$ 34,249 $ 564
Feb 14, 2026 $ 0.0₇996
-2.57%
$ -- $ 100
Feb 13, 2026 $ 0.0₇893
-8.95%
$ -- $ 3,133
Feb 12, 2026 $ 0.0₆113
+0.00%
$ -- $ 640
Download