Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $1,136.76
+0.49%
$-- $40
Jun 28, 2025 $1,135.44
+0.70%
$1.14 quadrillion $40
Jun 20, 2025 $0.679
-3.72%
$679.05 billion $34.45 billion
Jun 19, 2025 $0.705
+73.59M%
$705.1 billion $1.02 trillion
Jun 18, 2025 $0.0₆319
-1.43%
$-- $32.21 million
Download