Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 1,136.76
+0.49%
$ -- $ 40
Jun 28, 2025 $ 1,135.44
+0.70%
$ 1.14 quadrillion $ 40
Jun 20, 2025 $ 0.679
-3.72%
$ 679.05 billion $ 34.45 billion
Jun 19, 2025 $ 0.705
+73.59M%
$ 705.1 billion $ 1.02 trillion
Jun 18, 2025 $ 0.0₆319
-1.43%
$ -- $ 32.21 million
Download