OPTIMUS Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0₅104
+1.08%
$-- $17
Oct 20, 2024 $0.0₅102
-9.96%
$996 $17
Oct 12, 2024 $0.0000335
+0.20%
$-- $62
Oct 11, 2024 $0.0000334
-26.17%
$32,726 $212
Sep 30, 2024 $0.0000304
-1.95%
$-- $48
Sep 29, 2024 $0.000031
+51.90%
$30,363 $350
Sep 16, 2024 $0.000015
+0.15%
$-- $27
Sep 15, 2024 $0.000015
-3.31%
$14,692 $27
Sep 7, 2024 $0.0000217
+2.03%
$-- $65
Sep 6, 2024 $0.0000213
-6.99%
$20,820 $119
Aug 13, 2024 $0.0000348
-0.08%
$34,077 $200
Aug 12, 2024 $0.0000349
+1.68%
$34,123 $191
Aug 8, 2024 $0.0000412
+9.64%
$40,284 $162
Aug 7, 2024 $0.0000376
-1.16%
$36,840 $148
Aug 6, 2024 $0.0000386
+6.55%
$-- $213
Aug 5, 2024 $0.0000363
+1.13%
$35,487 $200
Aug 3, 2024 $0.0000365
-7.16%
$35,755 $37
Aug 2, 2024 $0.0000393
-22.84%
$38,473 $714
Aug 1, 2024 $0.0000507
+11.53%
$49,594 $179
Jul 31, 2024 $0.0000531
+0.77%
$-- $93
Jul 30, 2024 $0.0000527
-2.60%
$51,595 $72
Jul 29, 2024 $0.0000541
-14.00%
$52,923 $1,214
Download