OPTIMUS Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₅104
+1.08%
$ -- $ 17
Oct 20, 2024 $ 0.0₅102
-9.96%
$ 996 $ 17
Oct 12, 2024 $ 0.0000335
+0.20%
$ -- $ 62
Oct 11, 2024 $ 0.0000334
-26.17%
$ 32,726 $ 212
Sep 30, 2024 $ 0.0000304
-1.95%
$ -- $ 48
Sep 29, 2024 $ 0.000031
+51.90%
$ 30,363 $ 350
Sep 16, 2024 $ 0.000015
+0.15%
$ -- $ 27
Sep 15, 2024 $ 0.000015
-3.31%
$ 14,692 $ 27
Sep 7, 2024 $ 0.0000217
+2.03%
$ -- $ 65
Sep 6, 2024 $ 0.0000213
-6.99%
$ 20,820 $ 119
Aug 13, 2024 $ 0.0000348
-0.08%
$ 34,077 $ 200
Aug 12, 2024 $ 0.0000349
+1.68%
$ 34,123 $ 191
Aug 8, 2024 $ 0.0000412
+9.64%
$ 40,284 $ 162
Aug 7, 2024 $ 0.0000376
-1.16%
$ 36,840 $ 148
Aug 6, 2024 $ 0.0000386
+6.55%
$ -- $ 213
Aug 5, 2024 $ 0.0000363
+1.13%
$ 35,487 $ 200
Aug 3, 2024 $ 0.0000365
-7.16%
$ 35,755 $ 37
Aug 2, 2024 $ 0.0000393
-22.84%
$ 38,473 $ 714
Aug 1, 2024 $ 0.0000507
+11.53%
$ 49,594 $ 179
Jul 31, 2024 $ 0.0000531
+0.77%
$ -- $ 93
Jul 30, 2024 $ 0.0000527
-2.60%
$ 51,595 $ 72
Jul 29, 2024 $ 0.0000541
-14.00%
$ 52,923 $ 1,214
Download