OPTIMUS Historical Data

OPTIMUS
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.0₅104
+1.08%
$-- $17
Oct 14 $0.0₅102
-9.96%
$996 $17
Oct 7 $0.0000335
-26.05%
$-- $273
Sep 30 $0.0000304
-1.95%
$-- $48
Sep 16 $0.000015
+0.15%
$-- $27
Sep 2 $0.0000217
-5.09%
$-- $184
Aug 12 $0.0000348
+1.54%
$-- $391
Aug 5 $0.0000412
+14.79%
$-- $724
Jul 29 $0.0000365
-41.90%
$-- $2,309
Download