FETCH github.com/jakechampion/FETCH Historical Data

FETCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.498
+0.00%
$ -- $ 43.76 million
Yesterday $ 0.298
+21.91%
$ -- $ 54.22 million
May 28, 2026 $ 0.244
+53.95%
$ -- $ 37.74 million
May 27, 2026 $ 0.158
+18.50%
$ -- $ 52.11 million
May 26, 2026 $ 0.134
+52.68%
$ -- $ 41.44 million
May 25, 2026 $ 0.0879
+11.11%
$ -- $ 53.1 million
May 24, 2026 $ 0.0791
+17.73%
$ -- $ 36.07 million
May 23, 2026 $ 0.0674
-29.40%
$ -- $ 27.03 million
May 22, 2026 $ 0.0981
+14.95%
$ -- $ 31.2 million
May 21, 2026 $ 0.081
-21.38%
$ -- $ 22.94 million
May 20, 2026 $ 0.103
-2.23%
$ -- $ 28.04 million
May 19, 2026 $ 0.0918
+7.53%
$ -- $ 31.89 million
May 18, 2026 $ 0.0853
-7.92%
$ -- $ 16.86 million
May 17, 2026 $ 0.093
+12.56%
$ -- $ 15.25 million
May 16, 2026 $ 0.083
+43.22%
$ -- $ 16.06 million
May 15, 2026 $ 0.0582
-11.74%
$ -- $ 14.51 million
May 14, 2026 $ 0.0704
+12.85%
$ -- $ 18.61 million
May 13, 2026 $ 0.0641
-4.22%
$ -- $ 12.29 million
May 12, 2026 $ 0.07
-30.11%
$ -- $ 14.6 million
May 11, 2026 $ 0.107
+6.54%
$ -- $ 17.03 million
May 10, 2026 $ 0.0916
+14.47%
$ -- $ 13.97 million
May 9, 2026 $ 0.0857
+30.23%
$ -- $ 8.71 million
May 8, 2026 $ 0.069
+15.01%
$ -- $ 15.61 million
May 7, 2026 $ 0.0647
+36.63%
$ -- $ 13.85 million
May 6, 2026 $ 0.0465
-4.27%
$ -- $ 10.52 million
May 5, 2026 $ 0.0521
+37.81%
$ -- $ 9.95 million
May 4, 2026 $ 0.0394
-13.02%
$ -- $ 8.62 million
May 3, 2026 $ 0.0455
+68.71%
$ -- $ 6.73 million
May 2, 2026 $ 0.0278
+100.08%
$ -- $ 7.19 million
May 1, 2026 $ 0.0138
-36.43%
$ -- $ 5.52 million
Apr 30, 2026 $ 0.0231
+38.56%
$ -- $ 4.3 million
Apr 29, 2026 $ 0.0166
-50.29%
$ -- $ 3.47 million
Apr 28, 2026 $ 0.0353
+188.34%
$ -- $ 5.5 million
Apr 27, 2026 $ 0.0122
+14.86%
$ -- $ 3.62 million
Apr 26, 2026 $ 0.0108
+9.51%
$ -- $ 4.35 million
Apr 25, 2026 $ 0.00979
+34.74%
$ -- $ 2.58 million
Apr 24, 2026 $ 0.00721
-12.21%
$ -- $ 2.35 million
Apr 23, 2026 $ 0.00826
-23.61%
$ -- $ 2.04 million
Apr 22, 2026 $ 0.0107
-37.29%
$ -- $ 1.71 million
Apr 21, 2026 $ 0.0166
-20.62%
$ -- $ 1.9 million
Apr 20, 2026 $ 0.0211
+105.46%
$ -- $ 2.43 million
Apr 19, 2026 $ 0.0101
+11.34%
$ -- $ 1.44 million
Apr 18, 2026 $ 0.00901
-16.32%
$ -- $ 1.22 million
Apr 17, 2026 $ 0.0108
-16.61%
$ -- $ 1.6 million
Apr 16, 2026 $ 0.0129
-42.00%
$ -- $ 1.56 million
Apr 15, 2026 $ 0.0238
-55.95%
$ -- $ 2.85 million
Apr 14, 2026 $ 0.058
-52.31%
$ -- $ 4 million
Apr 13, 2026 $ 0.12
+30.47%
$ -- $ 3.53 million
Apr 12, 2026 $ 0.0922
-18.67%
$ -- $ 4.48 million
Apr 11, 2026 $ 0.112
+87.18%
$ -- $ 3.21 million
Download