FETCH github.com/jakechampion/FETCH Historical Data

FETCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00842
+0.00%
$ -- $ 2.51 million
Apr 24, 2026 $ 0.00721
-12.21%
$ -- $ 2.35 million
Apr 23, 2026 $ 0.00826
-23.61%
$ -- $ 2.04 million
Apr 22, 2026 $ 0.0107
-37.29%
$ -- $ 1.71 million
Apr 21, 2026 $ 0.0166
-20.62%
$ -- $ 1.9 million
Apr 20, 2026 $ 0.0211
+105.46%
$ -- $ 2.43 million
Apr 19, 2026 $ 0.0101
+11.34%
$ -- $ 1.44 million
Apr 18, 2026 $ 0.00901
-16.32%
$ -- $ 1.22 million
Apr 17, 2026 $ 0.0108
-16.61%
$ -- $ 1.6 million
Apr 16, 2026 $ 0.0129
-42.00%
$ -- $ 1.56 million
Apr 15, 2026 $ 0.0238
-55.95%
$ -- $ 2.85 million
Apr 14, 2026 $ 0.058
-52.31%
$ -- $ 4 million
Apr 13, 2026 $ 0.12
+30.47%
$ -- $ 3.53 million
Apr 12, 2026 $ 0.0922
-18.67%
$ -- $ 4.48 million
Apr 11, 2026 $ 0.112
+87.18%
$ -- $ 3.21 million
Apr 10, 2026 $ 0.061
+36.09%
$ -- $ 2.93 million
Apr 9, 2026 $ 0.0436
+1.39%
$ -- $ 3.49 million
Apr 8, 2026 $ 0.0442
+22.95%
$ -- $ 3.39 million
Apr 7, 2026 $ 0.0356
+40.11%
$ -- $ 1.87 million
Apr 6, 2026 $ 0.0255
+229.88%
$ -- $ 1.63 million
Apr 5, 2026 $ 0.00797
+220.58%
$ -- $ 901,062
Apr 4, 2026 $ 0.00225
+0.60%
$ -- $ 490,596
Apr 3, 2026 $ 0.00226
+47.03%
$ -- $ 628,738
Apr 2, 2026 $ 0.00144
-46.89%
$ -- $ 275,558
Apr 1, 2026 $ 0.00268
-36.91%
$ -- $ 408,148
Mar 31, 2026 $ 0.00428
-49.88%
$ -- $ 507,893
Mar 30, 2026 $ 0.00858
-20.75%
$ -- $ 606,402
Mar 29, 2026 $ 0.00986
-44.34%
$ -- $ 988,794
Mar 28, 2026 $ 0.0177
-19.16%
$ -- $ 1.26 million
Mar 27, 2026 $ 0.0226
+64.21%
$ -- $ 950,849
Mar 26, 2026 $ 0.0138
+72.12%
$ -- $ 737,010
Mar 25, 2026 $ 0.00835
+74.29%
$ -- $ 657,617
Mar 24, 2026 $ 0.00475
+53.77%
$ -- $ 435,026
Mar 23, 2026 $ 0.00317
+12.42%
$ -- $ 503,854
Mar 22, 2026 $ 0.0028
+3.14%
$ -- $ 447,558
Mar 21, 2026 $ 0.0027
+117.87%
$ -- $ 357,861
Mar 20, 2026 $ 0.00122
+49.16%
$ -- $ 302,077
Mar 19, 2026 $ 0.000808
-35.79%
$ -- $ 288,013
Mar 18, 2026 $ 0.00121
-15.24%
$ -- $ 286,348
Mar 17, 2026 $ 0.00142
-49.57%
$ -- $ 434,998
Mar 16, 2026 $ 0.00281
+107.27%
$ -- $ 510,800
Mar 15, 2026 $ 0.00134
+17.45%
$ -- $ 476,260
Download