FETCH github.com/jakechampion/FETCH Historical Data

FETCH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00842
+0.00%
$ -- $ 2.51 million
Today, at 9 PM $ 0.00747
+0.02%
$ -- $ 2.57 million
Today, at 8 PM $ 0.00647
+10.29%
$ -- $ 2.53 million
Today, at 7 PM $ 0.00601
-3.59%
$ -- $ 2.57 million
Today, at 6 PM $ 0.00611
+1.86%
$ -- $ 2.87 million
Today, at 5 PM $ 0.00677
-10.71%
$ -- $ 2.84 million
Today, at 4 PM $ 0.00714
+6.92%
$ -- $ 2.36 million
Today, at 3 PM $ 0.0065
-0.47%
$ -- $ 2.31 million
Today, at 2 PM $ 0.00554
-9.59%
$ -- $ 2.29 million
Today, at 1 PM $ 0.00551
+0.97%
$ -- $ 2.32 million
Today, at 12 PM $ 0.00556
-4.81%
$ -- $ 2.41 million
Today, at 11 AM $ 0.00571
-22.22%
$ -- $ 2.38 million
Today, at 10 AM $ 0.00743
+0.00%
$ -- $ 2.21 million
Today, at 9 AM $ 0.00726
+5.32%
$ -- $ 2.29 million
Today, at 8 AM $ 0.00742
-4.91%
$ -- $ 2.26 million
Today, at 7 AM $ 0.00793
-5.86%
$ -- $ 2.26 million
Today, at 6 AM $ 0.00765
+8.79%
$ -- $ 2.16 million
Today, at 5 AM $ 0.00709
+0.36%
$ -- $ 2.2 million
Today, at 4 AM $ 0.00751
+1.71%
$ -- $ 2.35 million
Today, at 3 AM $ 0.00663
-3.07%
$ -- $ 2.27 million
Today, at 2 AM $ 0.00744
-6.38%
$ -- $ 2.26 million
Today, at 1 AM $ 0.00803
+1.82%
$ -- $ 2.23 million
Yesterday, at 12 AM $ 0.00788
+8.44%
$ -- $ 2.31 million
Yesterday, at 11 PM $ 0.00721
+10.10%
$ -- $ 2.35 million
Yesterday, at 10 PM $ 0.00749
-4.75%
$ -- $ 2.14 million
Yesterday, at 9 PM $ 0.00678
-1.09%
$ -- $ 2.07 million
Yesterday, at 8 PM $ 0.0068
-11.02%
$ -- $ 2.08 million
Yesterday, at 7 PM $ 0.00775
+10.26%
$ -- $ 2.16 million
Yesterday, at 6 PM $ 0.00765
+13.94%
$ -- $ 1.97 million
Yesterday, at 5 PM $ 0.00613
-1.87%
$ -- $ 1.9 million
Yesterday, at 4 PM $ 0.00618
-0.36%
$ -- $ 2.03 million
Yesterday, at 3 PM $ 0.00605
-7.24%
$ -- $ 2.02 million
Yesterday, at 2 PM $ 0.00733
+17.56%
$ -- $ 2 million
Yesterday, at 1 PM $ 0.00675
+0.66%
$ -- $ 2.09 million
Yesterday, at 12 PM $ 0.00675
+0.61%
$ -- $ 2.15 million
Yesterday, at 11 AM $ 0.00702
-0.41%
$ -- $ 2.02 million
Yesterday, at 10 AM $ 0.00721
-14.40%
$ -- $ 2.02 million
Yesterday, at 9 AM $ 0.00844
+9.68%
$ -- $ 2 million
Yesterday, at 8 AM $ 0.00775
-4.87%
$ -- $ 2.08 million
Yesterday, at 7 AM $ 0.00819
+12.79%
$ -- $ 2.22 million
Yesterday, at 6 AM $ 0.00658
-17.38%
$ -- $ 2.36 million
Yesterday, at 5 AM $ 0.00856
+12.56%
$ -- $ 2.21 million
Yesterday, at 4 AM $ 0.00809
-4.32%
$ -- $ 1.97 million
Yesterday, at 1 AM $ 0.00797
-1.62%
$ -- $ 2.12 million
Apr 24, 12 AM $ 0.00822
+0.11%
$ -- $ 1.97 million
Apr 23, 11 PM $ 0.00826
-0.73%
$ -- $ 2.04 million
Apr 23, 10 PM $ 0.00833
+10.71%
$ -- $ 2.21 million
Apr 23, 9 PM $ 0.00764
-10.21%
$ -- $ 2.35 million
Apr 23, 8 PM $ 0.00855
+20.58%
$ -- $ 2.43 million
Apr 23, 7 PM $ 0.00707
-8.17%
$ -- $ 2.32 million
Download