FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0253
+11.52%
$ -- $ 1.47 million
Apr 7, 12 PM $ 0.0227
+3.29%
$ -- $ 1.55 million
Apr 7, 11 AM $ 0.0225
-7.40%
$ -- $ 1.5 million
Apr 7, 10 AM $ 0.0245
-0.34%
$ -- $ 1.46 million
Apr 7, 9 AM $ 0.0247
+2.45%
$ -- $ 1.65 million
Apr 7, 8 AM $ 0.026
-0.57%
$ -- $ 1.65 million
Apr 7, 7 AM $ 0.0258
+1.34%
$ -- $ 1.59 million
Apr 7, 6 AM $ 0.0254
-8.06%
$ -- $ 1.69 million
Apr 7, 5 AM $ 0.0276
+23.55%
$ -- $ 1.61 million
Apr 7, 4 AM $ 0.0223
-11.48%
$ -- $ 1.54 million
Apr 7, 3 AM $ 0.026
-0.99%
$ -- $ 1.56 million
Apr 7, 2 AM $ 0.0269
+4.97%
$ -- $ 1.67 million
Apr 7, 1 AM $ 0.0255
+3.60%
$ -- $ 1.68 million
Apr 7, 12 AM $ 0.0246
-3.00%
$ -- $ 1.66 million
Apr 6, 11 PM $ 0.0255
+6.42%
$ -- $ 1.63 million
Apr 6, 10 PM $ 0.0237
+14.96%
$ -- $ 1.6 million
Apr 6, 9 PM $ 0.0204
-3.74%
$ -- $ 1.53 million
Apr 6, 8 PM $ 0.021
+4.20%
$ -- $ 1.5 million
Apr 6, 7 PM $ 0.0205
+12.05%
$ -- $ 1.47 million
Apr 6, 6 PM $ 0.0181
-4.74%
$ -- $ 1.5 million
Apr 6, 5 PM $ 0.0187
+9.25%
$ -- $ 1.5 million
Apr 6, 4 PM $ 0.0179
+12.78%
$ -- $ 1.42 million
Apr 6, 3 PM $ 0.0149
-9.05%
$ -- $ 1.35 million
Apr 6, 2 PM $ 0.0164
-2.65%
$ -- $ 1.31 million
Apr 6, 1 PM $ 0.0155
-3.82%
$ -- $ 1.26 million
Apr 6, 12 PM $ 0.0154
+0.12%
$ -- $ 1.16 million
Apr 6, 10 AM $ 0.0162
+24.82%
$ -- $ 1.21 million
Apr 6, 9 AM $ 0.0122
-15.03%
$ -- $ 1.03 million
Apr 6, 8 AM $ 0.0146
+13.84%
$ -- $ 1.04 million
Apr 6, 7 AM $ 0.013
+3.92%
$ -- $ 1 million
Apr 6, 6 AM $ 0.0124
+0.10%
$ -- $ 965,621
Apr 6, 5 AM $ 0.0127
+6.72%
$ -- $ 1.03 million
Apr 6, 4 AM $ 0.0119
+11.84%
$ -- $ 1.05 million
Apr 6, 3 AM $ 0.0102
+0.34%
$ -- $ 940,814
Apr 6, 2 AM $ 0.00981
-0.65%
$ -- $ 938,463
Apr 6, 1 AM $ 0.0101
+25.06%
$ -- $ 897,864
Apr 6, 12 AM $ 0.00801
+3.68%
$ -- $ 874,602
Apr 5, 11 PM $ 0.00797
+8.96%
$ -- $ 901,062
Apr 5, 10 PM $ 0.00789
-4.59%
$ -- $ 879,999
Apr 5, 9 PM $ 0.00821
+1.64%
$ -- $ 875,524
Apr 5, 8 PM $ 0.00816
+4.75%
$ -- $ 874,357
Apr 5, 7 PM $ 0.00733
+13.54%
$ -- $ 873,484
Apr 5, 6 PM $ 0.00651
-4.09%
$ -- $ 827,559
Apr 5, 5 PM $ 0.00622
+14.75%
$ -- $ 787,911
Apr 5, 4 PM $ 0.00538
+0.41%
$ -- $ 768,333
Apr 5, 3 PM $ 0.00551
+1.08%
$ -- $ 751,440
Apr 5, 2 PM $ 0.00515
+6.18%
$ -- $ 704,850
Apr 5, 1 PM $ 0.00521
+4.06%
$ -- $ 692,487
Apr 5, 12 PM $ 0.00494
+4.06%
$ -- $ 694,101
Apr 5, 11 AM $ 0.00439
-0.38%
$ -- $ 629,932