FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00439
-0.38%
$ -- $ 629,932
Apr 5, 10 AM $ 0.0044
+24.70%
$ -- $ 629,776
Apr 5, 9 AM $ 0.00371
-2.67%
$ -- $ 595,868
Apr 5, 8 AM $ 0.00409
-4.25%
$ -- $ 582,882
Apr 5, 7 AM $ 0.00399
+4.15%
$ -- $ 581,502
Apr 5, 6 AM $ 0.00412
+5.34%
$ -- $ 551,755
Apr 5, 5 AM $ 0.00409
-0.59%
$ -- $ 571,049
Apr 5, 4 AM $ 0.00385
+0.00%
$ -- $ 549,512
Apr 5, 3 AM $ 0.00369
+11.13%
$ -- $ 535,789
Apr 5, 2 AM $ 0.00319
-5.69%
$ -- $ 552,638
Apr 5, 1 AM $ 0.00326
+12.18%
$ -- $ 540,626
Apr 5, 12 AM $ 0.00293
+18.03%
$ -- $ 528,606
Apr 4, 11 PM $ 0.00225
-1.64%
$ -- $ 490,596
Apr 4, 10 PM $ 0.00234
+20.12%
$ -- $ 511,606
Apr 4, 9 PM $ 0.00195
-17.34%
$ -- $ 539,421
Apr 4, 8 PM $ 0.00246
+13.06%
$ -- $ 513,528
Apr 4, 7 PM $ 0.00216
+0.00%
$ -- $ 538,835
Apr 4, 6 PM $ 0.00215
+2.88%
$ -- $ 600,866
Apr 4, 5 PM $ 0.00207
-11.62%
$ -- $ 645,381
Apr 4, 4 PM $ 0.00239
+26.31%
$ -- $ 627,055
Apr 4, 3 PM $ 0.00198
-11.24%
$ -- $ 620,386
Apr 4, 2 PM $ 0.00222
+5.58%
$ -- $ 672,277
Apr 4, 12 PM $ 0.00214
-10.39%
$ -- $ 671,940
Apr 4, 11 AM $ 0.00235
+7.93%
$ -- $ 669,895
Apr 4, 10 AM $ 0.00223
+0.21%
$ -- $ 688,257
Apr 4, 9 AM $ 0.00225
-8.41%
$ -- $ 694,717
Apr 4, 8 AM $ 0.00254
-6.92%
$ -- $ 705,678
Apr 4, 7 AM $ 0.00276
-0.26%
$ -- $ 666,622
Apr 4, 6 AM $ 0.00276
-1.74%
$ -- $ 672,259
Apr 4, 5 AM $ 0.00283
+0.30%
$ -- $ 633,888
Apr 4, 4 AM $ 0.00272
-7.52%
$ -- $ 587,799
Apr 4, 3 AM $ 0.00293
+6.75%
$ -- $ 602,976
Apr 4, 2 AM $ 0.00252
+8.28%
$ -- $ 601,956
Apr 4, 1 AM $ 0.00238
+4.76%
$ -- $ 602,853
Apr 4, 12 AM $ 0.00227
+1.45%
$ -- $ 603,325
Apr 3, 11 PM $ 0.00226
-14.03%
$ -- $ 628,738
Apr 3, 10 PM $ 0.00242
+5.55%
$ -- $ 590,092
Apr 3, 9 PM $ 0.00235
+5.87%
$ -- $ 558,756
Apr 3, 8 PM $ 0.00223
+5.69%
$ -- $ 536,343
Apr 3, 7 PM $ 0.00218
+6.06%
$ -- $ 511,112
Apr 3, 6 PM $ 0.00201
-1.90%
$ -- $ 446,755
Apr 3, 5 PM $ 0.00206
+20.47%
$ -- $ 437,180
Apr 3, 4 PM $ 0.00176
-17.08%
$ -- $ 415,042
Apr 3, 3 PM $ 0.00213
+25.43%
$ -- $ 393,069
Apr 3, 2 PM $ 0.00157
+0.66%
$ -- $ 359,212
Apr 3, 11 AM $ 0.00171
+27.91%
$ -- $ 343,783
Apr 3, 10 AM $ 0.00136
+0.52%
$ -- $ 333,152
Apr 3, 9 AM $ 0.00137
-0.66%
$ -- $ 322,201
Apr 3, 8 AM $ 0.00139
-0.17%
$ -- $ 306,991
Apr 3, 7 AM $ 0.00138
+2.14%
$ -- $ 341,539