FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00139
-0.17%
$ -- $ 306,991
Apr 3, 7 AM $ 0.00138
+2.14%
$ -- $ 341,539
Apr 3, 6 AM $ 0.0014
+4.62%
$ -- $ 332,170
Apr 3, 3 AM $ 0.00122
-17.91%
$ -- $ 367,781
Apr 3, 2 AM $ 0.00153
-5.86%
$ -- $ 348,926
Apr 3, 1 AM $ 0.00167
+0.52%
$ -- $ 323,615
Apr 3, 12 AM $ 0.00148
-3.31%
$ -- $ 306,508
Apr 2, 11 PM $ 0.00144
-11.93%
$ -- $ 275,558
Apr 2, 10 PM $ 0.00167
+2.83%
$ -- $ 270,995
Apr 2, 9 PM $ 0.00162
+0.00%
$ -- $ 276,206
Apr 2, 8 PM $ 0.00169
+0.00%
$ -- $ 306,102
Apr 2, 7 PM $ 0.0017
+0.00%
$ -- $ 310,587
Apr 2, 6 PM $ 0.00171
-16.57%
$ -- $ 325,274
Apr 2, 5 PM $ 0.00201
-1.62%
$ -- $ 278,771
Apr 2, 4 PM $ 0.00209
-0.33%
$ -- $ 269,428
Apr 2, 3 PM $ 0.00211
+8.10%
$ -- $ 289,884
Apr 2, 2 PM $ 0.002
-1.65%
$ -- $ 288,174
Apr 2, 1 PM $ 0.00205
+15.63%
$ -- $ 271,135
Apr 2, 12 PM $ 0.00179
+0.90%
$ -- $ 286,377
Apr 2, 11 AM $ 0.00179
+1.54%
$ -- $ 297,554
Apr 2, 10 AM $ 0.00175
+1.89%
$ -- $ 283,600
Apr 2, 9 AM $ 0.00182
-1.58%
$ -- $ 297,186
Apr 2, 8 AM $ 0.002
-7.35%
$ -- $ 309,863
Apr 2, 7 AM $ 0.00222
-2.82%
$ -- $ 294,320
Apr 2, 6 AM $ 0.00228
+7.42%
$ -- $ 296,451
Apr 2, 5 AM $ 0.00195
-13.37%
$ -- $ 309,282
Apr 2, 4 AM $ 0.00223
+1.80%
$ -- $ 338,114
Apr 2, 3 AM $ 0.00239
-7.70%
$ -- $ 321,774
Apr 2, 2 AM $ 0.0026
-3.84%
$ -- $ 356,184
Apr 2, 1 AM $ 0.00272
-0.03%
$ -- $ 375,950
Apr 2, 12 AM $ 0.00277
+2.27%
$ -- $ 383,444
Apr 1, 11 PM $ 0.00268
+1.10%
$ -- $ 408,148
Apr 1, 10 PM $ 0.00262
-2.97%
$ -- $ 398,506
Apr 1, 9 PM $ 0.00255
-7.65%
$ -- $ 402,857
Apr 1, 8 PM $ 0.00274
-11.68%
$ -- $ 406,524
Apr 1, 7 PM $ 0.00313
+0.62%
$ -- $ 393,889
Apr 1, 6 PM $ 0.00296
+0.00%
$ -- $ 399,782
Apr 1, 4 PM $ 0.00291
-1.66%
$ -- $ 398,390
Apr 1, 3 PM $ 0.00289
-12.75%
$ -- $ 398,770
Apr 1, 2 PM $ 0.00328
-2.50%
$ -- $ 383,019
Apr 1, 1 PM $ 0.00334
-7.60%
$ -- $ 409,198
Apr 1, 12 PM $ 0.00355
-0.05%
$ -- $ 409,647
Apr 1, 11 AM $ 0.0036
-1.27%
$ -- $ 410,799
Apr 1, 10 AM $ 0.00368
-8.01%
$ -- $ 414,947
Apr 1, 9 AM $ 0.00406
+3.88%
$ -- $ 441,626
Apr 1, 8 AM $ 0.00391
-8.21%
$ -- $ 452,974
Apr 1, 7 AM $ 0.00427
-0.92%
$ -- $ 473,239
Apr 1, 6 AM $ 0.0045
-1.97%
$ -- $ 492,558
Apr 1, 5 AM $ 0.00419
+1.66%
$ -- $ 502,851
Apr 1, 4 AM $ 0.0042
-2.30%
$ -- $ 509,088