FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0042
-2.30%
$ -- $ 509,088
Apr 1, 3 AM $ 0.00433
-4.80%
$ -- $ 502,553
Apr 1, 2 AM $ 0.00457
-3.16%
$ -- $ 500,896
Apr 1, 1 AM $ 0.0047
+5.70%
$ -- $ 513,113
Apr 1, 12 AM $ 0.00469
+10.24%
$ -- $ 501,780
Mar 31, 11 PM $ 0.00428
+0.70%
$ -- $ 507,893
Mar 31, 10 PM $ 0.0044
-6.72%
$ -- $ 520,982
Mar 31, 9 PM $ 0.00487
-6.67%
$ -- $ 516,044
Mar 31, 8 PM $ 0.00523
-3.30%
$ -- $ 527,980
Mar 31, 7 PM $ 0.00545
-1.15%
$ -- $ 538,949
Mar 31, 6 PM $ 0.00549
+3.95%
$ -- $ 562,443
Mar 31, 5 PM $ 0.00525
+0.64%
$ -- $ 614,601
Mar 31, 4 PM $ 0.00545
-13.71%
$ -- $ 641,921
Mar 31, 3 PM $ 0.00628
+0.00%
$ -- $ 645,965
Mar 31, 2 PM $ 0.00611
-13.92%
$ -- $ 661,061
Mar 31, 1 PM $ 0.00715
+9.19%
$ -- $ 667,912
Mar 31, 12 PM $ 0.0066
+2.12%
$ -- $ 668,988
Mar 31, 11 AM $ 0.00642
+3.42%
$ -- $ 666,440
Mar 31, 10 AM $ 0.00625
-14.52%
$ -- $ 643,538
Mar 31, 9 AM $ 0.00744
-11.24%
$ -- $ 608,133
Mar 31, 8 AM $ 0.00841
+7.90%
$ -- $ 601,150
Mar 31, 7 AM $ 0.00738
-0.36%
$ -- $ 599,108
Mar 31, 6 AM $ 0.00775
-9.73%
$ -- $ 556,447
Mar 31, 5 AM $ 0.00861
-0.44%
$ -- $ 576,643
Mar 31, 4 AM $ 0.00871
-4.29%
$ -- $ 580,593
Mar 31, 3 AM $ 0.00908
-8.74%
$ -- $ 607,244
Mar 31, 2 AM $ 0.0102
+12.71%
$ -- $ 624,627
Mar 31, 1 AM $ 0.00923
-3.81%
$ -- $ 603,057
Mar 31, 12 AM $ 0.00966
+13.17%
$ -- $ 610,068
Mar 30, 11 PM $ 0.00858
-3.32%
$ -- $ 606,402
Mar 30, 10 PM $ 0.0092
-3.41%
$ -- $ 596,803
Mar 30, 9 PM $ 0.00953
-8.95%
$ -- $ 622,084
Mar 30, 8 PM $ 0.0105
+0.00%
$ -- $ 640,263
Mar 30, 7 PM $ 0.00994
+4.94%
$ -- $ 625,200
Mar 30, 6 PM $ 0.00888
+4.62%
$ -- $ 609,723
Mar 30, 5 PM $ 0.00857
-2.68%
$ -- $ 586,793
Mar 30, 4 PM $ 0.00957
+1.89%
$ -- $ 564,549
Mar 30, 3 PM $ 0.00944
-5.12%
$ -- $ 616,511
Mar 30, 2 PM $ 0.00992
+31.31%
$ -- $ 625,122
Mar 30, 1 PM $ 0.00758
+0.75%
$ -- $ 602,996
Mar 30, 12 PM $ 0.00816
+4.41%
$ -- $ 714,388
Mar 30, 11 AM $ 0.00794
-4.09%
$ -- $ 752,064
Mar 30, 10 AM $ 0.00819
-3.44%
$ -- $ 806,607
Mar 30, 9 AM $ 0.00909
-10.71%
$ -- $ 828,668
Mar 30, 8 AM $ 0.0104
-11.52%
$ -- $ 892,624
Mar 30, 7 AM $ 0.0118
-3.23%
$ -- $ 958,496
Mar 30, 6 AM $ 0.0113
+3.66%
$ -- $ 1.05 million
Mar 30, 5 AM $ 0.0105
-13.75%
$ -- $ 1.06 million
Mar 30, 4 AM $ 0.0124
+5.66%
$ -- $ 1.01 million
Mar 30, 3 AM $ 0.0126
+4.60%
$ -- $ 991,109