FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0126
+4.60%
$ -- $ 991,109
Mar 30, 2 AM $ 0.0122
+1.53%
$ -- $ 1.02 million
Mar 30, 1 AM $ 0.0121
+9.14%
$ -- $ 1.03 million
Mar 30, 12 AM $ 0.0111
+2.61%
$ -- $ 1 million
Mar 29, 11 PM $ 0.00986
+4.89%
$ -- $ 988,794
Mar 29, 10 PM $ 0.00941
-7.24%
$ -- $ 998,674
Mar 29, 9 PM $ 0.0101
-0.85%
$ -- $ 985,873
Mar 29, 8 PM $ 0.0103
+0.43%
$ -- $ 958,907
Mar 29, 7 PM $ 0.0103
-9.47%
$ -- $ 1.05 million
Mar 29, 6 PM $ 0.0111
-10.29%
$ -- $ 1.14 million
Mar 29, 5 PM $ 0.0123
+3.68%
$ -- $ 1.12 million
Mar 29, 4 PM $ 0.0128
-4.24%
$ -- $ 1.1 million
Mar 29, 3 PM $ 0.0145
+8.48%
$ -- $ 1.06 million
Mar 29, 2 PM $ 0.0128
-15.39%
$ -- $ 1.04 million
Mar 29, 1 PM $ 0.015
-11.38%
$ -- $ 1.05 million
Mar 29, 12 PM $ 0.0169
+9.48%
$ -- $ 1.06 million
Mar 29, 11 AM $ 0.0154
+3.38%
$ -- $ 1.03 million
Mar 29, 10 AM $ 0.015
-5.75%
$ -- $ 1.04 million
Mar 29, 9 AM $ 0.0159
+10.30%
$ -- $ 1.05 million
Mar 29, 8 AM $ 0.0144
-0.34%
$ -- $ 1.07 million
Mar 29, 7 AM $ 0.0147
+7.53%
$ -- $ 1.06 million
Mar 29, 6 AM $ 0.0133
-14.90%
$ -- $ 1.1 million
Mar 29, 5 AM $ 0.016
-4.84%
$ -- $ 1.11 million
Mar 29, 4 AM $ 0.0161
+5.94%
$ -- $ 1.21 million
Mar 29, 3 AM $ 0.0152
+14.53%
$ -- $ 1.23 million
Mar 29, 2 AM $ 0.0139
-12.23%
$ -- $ 1.17 million
Mar 29, 1 AM $ 0.0154
+0.56%
$ -- $ 1.21 million
Mar 29, 12 AM $ 0.0153
-13.46%
$ -- $ 1.26 million
Mar 28, 11 PM $ 0.0177
-5.80%
$ -- $ 1.26 million
Mar 28, 10 PM $ 0.0188
+3.29%
$ -- $ 1.27 million
Mar 28, 9 PM $ 0.0181
-3.69%
$ -- $ 1.28 million
Mar 28, 8 PM $ 0.0187
+1.37%
$ -- $ 1.3 million
Mar 28, 7 PM $ 0.0186
-7.90%
$ -- $ 1.21 million
Mar 28, 6 PM $ 0.0201
-0.39%
$ -- $ 1.15 million
Mar 28, 5 PM $ 0.0222
-7.89%
$ -- $ 1.15 million
Mar 28, 4 PM $ 0.0236
-5.50%
$ -- $ 1.16 million
Mar 28, 3 PM $ 0.0251
-1.52%
$ -- $ 1.22 million
Mar 28, 2 PM $ 0.0259
+27.92%
$ -- $ 1.23 million
Mar 28, 1 PM $ 0.0203
-3.93%
$ -- $ 1.21 million
Mar 28, 12 PM $ 0.0212
+4.58%
$ -- $ 1.26 million
Mar 28, 11 AM $ 0.0191
+10.74%
$ -- $ 1.19 million
Mar 28, 10 AM $ 0.0175
-9.48%
$ -- $ 1.15 million
Mar 28, 9 AM $ 0.0197
-5.14%
$ -- $ 1.19 million
Mar 28, 8 AM $ 0.0207
+5.79%
$ -- $ 1.12 million
Mar 28, 7 AM $ 0.0194
+8.01%
$ -- $ 1.1 million
Mar 28, 6 AM $ 0.0183
-4.93%
$ -- $ 1.12 million
Mar 28, 5 AM $ 0.0197
+1.12%
$ -- $ 1.11 million
Mar 28, 4 AM $ 0.0192
+19.43%
$ -- $ 1.04 million
Mar 28, 3 AM $ 0.0161
-13.07%
$ -- $ 1.01 million
Mar 28, 2 AM $ 0.0186
-18.95%
$ -- $ 985,013