FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0161
-13.07%
$ -- $ 1.01 million
Mar 28, 2 AM $ 0.0186
-18.95%
$ -- $ 985,013
Mar 28, 1 AM $ 0.0233
+11.79%
$ -- $ 964,493
Mar 28, 12 AM $ 0.0209
-4.28%
$ -- $ 965,366
Mar 27, 11 PM $ 0.0226
+6.96%
$ -- $ 950,849
Mar 27, 10 PM $ 0.021
+2.88%
$ -- $ 923,579
Mar 27, 9 PM $ 0.0204
+4.13%
$ -- $ 940,194
Mar 27, 8 PM $ 0.02
-2.99%
$ -- $ 934,074
Mar 27, 7 PM $ 0.0206
-9.23%
$ -- $ 933,407
Mar 27, 6 PM $ 0.0221
+2.57%
$ -- $ 890,193
Mar 27, 5 PM $ 0.0214
+1.95%
$ -- $ 880,186
Mar 27, 4 PM $ 0.0209
+3.32%
$ -- $ 852,459
Mar 27, 3 PM $ 0.0202
-13.15%
$ -- $ 846,293
Mar 27, 2 PM $ 0.0231
+0.27%
$ -- $ 806,380
Mar 27, 1 PM $ 0.0228
+4.18%
$ -- $ 829,133
Mar 27, 12 PM $ 0.0218
+7.76%
$ -- $ 772,385
Mar 27, 11 AM $ 0.0201
+9.59%
$ -- $ 754,981
Mar 27, 10 AM $ 0.0182
+5.66%
$ -- $ 762,279
Mar 27, 9 AM $ 0.0175
+10.95%
$ -- $ 703,956
Mar 27, 8 AM $ 0.0155
+14.44%
$ -- $ 727,116
Mar 27, 7 AM $ 0.0137
-8.25%
$ -- $ 753,434
Mar 27, 6 AM $ 0.0149
-5.27%
$ -- $ 798,588
Mar 27, 5 AM $ 0.016
+7.52%
$ -- $ 849,380
Mar 27, 4 AM $ 0.0147
-3.36%
$ -- $ 820,686
Mar 27, 3 AM $ 0.0153
+1.18%
$ -- $ 809,110
Mar 27, 2 AM $ 0.0148
+9.39%
$ -- $ 838,248
Mar 27, 1 AM $ 0.0133
+4.92%
$ -- $ 801,091
Mar 27, 12 AM $ 0.0126
-8.27%
$ -- $ 752,452
Mar 26, 11 PM $ 0.0138
+7.27%
$ -- $ 737,010
Mar 26, 10 PM $ 0.013
+14.58%
$ -- $ 736,035
Mar 26, 9 PM $ 0.0115
-0.33%
$ -- $ 728,319
Mar 26, 8 PM $ 0.012
-9.87%
$ -- $ 717,982
Mar 26, 7 PM $ 0.0133
-4.44%
$ -- $ 952,090
Mar 26, 6 PM $ 0.014
-2.67%
$ -- $ 960,736
Mar 26, 5 PM $ 0.0144
-5.86%
$ -- $ 978,651
Mar 26, 4 PM $ 0.0153
+19.49%
$ -- $ 987,712
Mar 26, 3 PM $ 0.0127
-3.74%
$ -- $ 977,152
Mar 26, 2 PM $ 0.0131
+3.55%
$ -- $ 978,366
Mar 26, 1 PM $ 0.0126
+2.83%
$ -- $ 995,637
Mar 26, 12 PM $ 0.012
-0.69%
$ -- $ 1.02 million
Mar 26, 11 AM $ 0.0117
-7.78%
$ -- $ 1.04 million
Mar 26, 10 AM $ 0.0118
+0.58%
$ -- $ 1.04 million
Mar 26, 9 AM $ 0.0112
+0.54%
$ -- $ 1.04 million
Mar 26, 8 AM $ 0.0112
+4.16%
$ -- $ 743,775
Mar 26, 7 AM $ 0.0106
+10.22%
$ -- $ 768,711
Mar 26, 6 AM $ 0.00936
+3.35%
$ -- $ 736,323
Mar 26, 5 AM $ 0.00905
+4.50%
$ -- $ 718,398
Mar 26, 4 AM $ 0.00828
-2.19%
$ -- $ 704,721
Mar 26, 3 AM $ 0.00875
+7.77%
$ -- $ 694,416
Mar 26, 2 AM $ 0.00815
+1.62%
$ -- $ 646,341