FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.00815
+1.62%
$ -- $ 646,341
Mar 26, 1 AM $ 0.00802
+3.58%
$ -- $ 612,219
Mar 26, 12 AM $ 0.0078
-2.79%
$ -- $ 649,323
Mar 25, 11 PM $ 0.00835
-1.49%
$ -- $ 657,617
Mar 25, 10 PM $ 0.0085
-4.41%
$ -- $ 668,252
Mar 25, 9 PM $ 0.0088
+19.93%
$ -- $ 661,419
Mar 25, 8 PM $ 0.00717
+0.75%
$ -- $ 620,155
Mar 25, 7 PM $ 0.00683
+18.24%
$ -- $ 643,574
Mar 25, 6 PM $ 0.00582
-4.44%
$ -- $ 623,176
Mar 25, 5 PM $ 0.00606
-11.09%
$ -- $ 644,113
Mar 25, 4 PM $ 0.00691
-0.75%
$ -- $ 605,554
Mar 25, 3 PM $ 0.00706
-12.31%
$ -- $ 595,501
Mar 25, 2 PM $ 0.00802
+2.65%
$ -- $ 588,191
Mar 25, 1 PM $ 0.00788
-0.19%
$ -- $ 535,604
Mar 25, 11 AM $ 0.00894
+4.57%
$ -- $ 469,073
Mar 25, 10 AM $ 0.00849
-1.00%
$ -- $ 453,921
Mar 25, 9 AM $ 0.00859
+0.63%
$ -- $ 456,802
Mar 25, 8 AM $ 0.0088
+38.12%
$ -- $ 461,389
Mar 25, 7 AM $ 0.00604
-2.53%
$ -- $ 406,373
Mar 25, 6 AM $ 0.00608
+0.64%
$ -- $ 412,742
Mar 25, 5 AM $ 0.00612
+10.97%
$ -- $ 420,010
Mar 25, 4 AM $ 0.00553
+14.93%
$ -- $ 403,566
Mar 25, 3 AM $ 0.00499
+1.03%
$ -- $ 407,040
Mar 25, 2 AM $ 0.00498
+7.02%
$ -- $ 421,745
Mar 25, 1 AM $ 0.00463
+5.63%
$ -- $ 426,678
Mar 25, 12 AM $ 0.00441
-7.88%
$ -- $ 414,600
Mar 24, 11 PM $ 0.00475
-4.87%
$ -- $ 435,026
Mar 24, 10 PM $ 0.00492
+6.18%
$ -- $ 424,866
Mar 24, 9 PM $ 0.00463
-0.86%
$ -- $ 439,779
Mar 24, 8 PM $ 0.00462
+2.67%
$ -- $ 462,138
Mar 24, 7 PM $ 0.00452
+4.90%
$ -- $ 445,830
Mar 24, 6 PM $ 0.00428
+19.80%
$ -- $ 458,175
Mar 24, 5 PM $ 0.00342
-4.35%
$ -- $ 438,089
Mar 24, 4 PM $ 0.00362
-14.69%
$ -- $ 451,126
Mar 24, 3 PM $ 0.00422
+3.64%
$ -- $ 436,469
Mar 24, 2 PM $ 0.00406
+0.00%
$ -- $ 446,256
Mar 24, 1 PM $ 0.00401
+1.44%
$ -- $ 444,657
Mar 24, 12 PM $ 0.00396
+7.97%
$ -- $ 457,745
Mar 24, 11 AM $ 0.00367
+1.03%
$ -- $ 476,113
Mar 24, 10 AM $ 0.00363
-3.79%
$ -- $ 507,542
Mar 24, 9 AM $ 0.00378
+4.57%
$ -- $ 550,643
Mar 24, 8 AM $ 0.00363
+6.74%
$ -- $ 564,642
Mar 24, 7 AM $ 0.00338
+1.08%
$ -- $ 574,880
Mar 24, 6 AM $ 0.00334
-3.93%
$ -- $ 578,516
Mar 24, 5 AM $ 0.00366
+12.20%
$ -- $ 577,025
Mar 24, 4 AM $ 0.00325
-22.49%
$ -- $ 564,387
Mar 24, 3 AM $ 0.00383
+1.69%
$ -- $ 572,117
Mar 24, 2 AM $ 0.0037
+5.03%
$ -- $ 560,967
Mar 24, 1 AM $ 0.00346
+8.38%
$ -- $ 541,743
Mar 24, 12 AM $ 0.00323
+4.42%
$ -- $ 530,067