FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00323
+4.42%
$ -- $ 530,067
Mar 23, 11 PM $ 0.00317
+18.29%
$ -- $ 503,854
Mar 23, 10 PM $ 0.00269
-7.20%
$ -- $ 487,272
Mar 23, 9 PM $ 0.0029
-7.16%
$ -- $ 498,906
Mar 23, 8 PM $ 0.00311
+3.81%
$ -- $ 501,027
Mar 23, 7 PM $ 0.00295
+15.79%
$ -- $ 474,693
Mar 23, 6 PM $ 0.00251
-4.54%
$ -- $ 435,761
Mar 23, 5 PM $ 0.00277
-0.44%
$ -- $ 444,852
Mar 23, 4 PM $ 0.00268
+8.01%
$ -- $ 444,593
Mar 23, 3 PM $ 0.00243
-5.63%
$ -- $ 439,846
Mar 23, 2 PM $ 0.00259
-11.96%
$ -- $ 445,084
Mar 23, 1 PM $ 0.00299
+3.79%
$ -- $ 444,026
Mar 23, 12 PM $ 0.00283
-8.23%
$ -- $ 451,690
Mar 23, 11 AM $ 0.00308
-7.43%
$ -- $ 469,763
Mar 23, 10 AM $ 0.00337
+19.03%
$ -- $ 442,352
Mar 23, 9 AM $ 0.00282
-3.54%
$ -- $ 403,894
Mar 23, 8 AM $ 0.00292
+2.74%
$ -- $ 443,461
Mar 23, 7 AM $ 0.00284
-8.46%
$ -- $ 438,949
Mar 23, 6 AM $ 0.00314
+2.96%
$ -- $ 436,650
Mar 23, 5 AM $ 0.00282
+0.69%
$ -- $ 428,143
Mar 23, 4 AM $ 0.00284
+16.57%
$ -- $ 442,336
Mar 23, 3 AM $ 0.0025
-10.78%
$ -- $ 442,189
Mar 23, 2 AM $ 0.00285
+3.99%
$ -- $ 435,954
Mar 23, 1 AM $ 0.0027
-4.20%
$ -- $ 434,410
Mar 23, 12 AM $ 0.00283
+0.64%
$ -- $ 444,800
Mar 22, 11 PM $ 0.0028
-15.63%
$ -- $ 447,558
Mar 22, 10 PM $ 0.00331
-9.12%
$ -- $ 440,023
Mar 22, 9 PM $ 0.00353
-8.80%
$ -- $ 435,721
Mar 22, 8 PM $ 0.00388
+1.25%
$ -- $ 441,257
Mar 22, 7 PM $ 0.00385
-1.81%
$ -- $ 437,102
Mar 22, 6 PM $ 0.00392
-14.48%
$ -- $ 442,700
Mar 22, 5 PM $ 0.00454
-2.11%
$ -- $ 434,860
Mar 22, 4 PM $ 0.00459
+5.36%
$ -- $ 427,833
Mar 22, 3 PM $ 0.00417
+0.50%
$ -- $ 436,535
Mar 22, 2 PM $ 0.00419
-4.69%
$ -- $ 423,597
Mar 22, 1 PM $ 0.0045
+9.36%
$ -- $ 439,978
Mar 22, 12 PM $ 0.00411
-1.67%
$ -- $ 444,268
Mar 22, 11 AM $ 0.00417
+8.22%
$ -- $ 408,341
Mar 22, 10 AM $ 0.0037
+0.83%
$ -- $ 404,892
Mar 22, 9 AM $ 0.00368
-4.39%
$ -- $ 395,579
Mar 22, 8 AM $ 0.00373
-9.19%
$ -- $ 389,336
Mar 22, 7 AM $ 0.00404
+3.99%
$ -- $ 402,262
Mar 22, 6 AM $ 0.00389
+21.72%
$ -- $ 385,304
Mar 22, 5 AM $ 0.00323
-2.57%
$ -- $ 373,287
Mar 22, 4 AM $ 0.00312
+12.44%
$ -- $ 355,480
Mar 22, 3 AM $ 0.00281
+0.43%
$ -- $ 350,433
Mar 22, 2 AM $ 0.003
+8.83%
$ -- $ 354,756
Mar 22, 1 AM $ 0.00277
+2.19%
$ -- $ 361,493
Mar 22, 12 AM $ 0.00292
+7.65%
$ -- $ 362,496
Mar 21, 11 PM $ 0.0027
+14.78%
$ -- $ 357,861