FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0027
+14.78%
$ -- $ 357,861
Mar 21, 10 PM $ 0.00245
+7.68%
$ -- $ 344,911
Mar 21, 9 PM $ 0.00228
+2.22%
$ -- $ 328,012
Mar 21, 8 PM $ 0.00224
+2.43%
$ -- $ 337,790
Mar 21, 7 PM $ 0.00221
+2.61%
$ -- $ 344,524
Mar 21, 6 PM $ 0.00209
+16.35%
$ -- $ 349,967
Mar 21, 5 PM $ 0.00178
+15.87%
$ -- $ 346,113
Mar 21, 4 PM $ 0.00154
+16.82%
$ -- $ 354,001
Mar 21, 3 PM $ 0.00141
-4.57%
$ -- $ 343,139
Mar 21, 2 PM $ 0.00147
-2.55%
$ -- $ 357,580
Mar 21, 1 PM $ 0.00151
+14.55%
$ -- $ 333,114
Mar 21, 12 PM $ 0.00133
-6.93%
$ -- $ 332,470
Mar 21, 11 AM $ 0.00144
+4.98%
$ -- $ 333,206
Mar 21, 10 AM $ 0.00134
-9.16%
$ -- $ 338,168
Mar 21, 9 AM $ 0.00147
-7.10%
$ -- $ 331,275
Mar 21, 8 AM $ 0.00154
-7.61%
$ -- $ 324,226
Mar 21, 7 AM $ 0.00164
-5.32%
$ -- $ 335,030
Mar 21, 6 AM $ 0.00174
+3.27%
$ -- $ 337,568
Mar 21, 5 AM $ 0.00162
+4.74%
$ -- $ 337,586
Mar 21, 4 AM $ 0.00156
+23.08%
$ -- $ 339,006
Mar 21, 3 AM $ 0.00133
-3.92%
$ -- $ 319,151
Mar 21, 2 AM $ 0.0014
-0.32%
$ -- $ 306,041
Mar 21, 1 AM $ 0.00128
-4.76%
$ -- $ 299,636
Mar 21, 12 AM $ 0.00124
-0.02%
$ -- $ 285,922
Mar 20, 11 PM $ 0.00122
-5.59%
$ -- $ 302,077
Mar 20, 10 PM $ 0.00129
-0.50%
$ -- $ 306,714
Mar 20, 9 PM $ 0.00129
+1.71%
$ -- $ 315,162
Mar 20, 8 PM $ 0.0012
-21.74%
$ -- $ 309,810
Mar 20, 7 PM $ 0.00164
-3.43%
$ -- $ 294,475
Mar 20, 6 PM $ 0.00171
+5.94%
$ -- $ 284,971
Mar 20, 5 PM $ 0.00159
+11.31%
$ -- $ 279,235
Mar 20, 4 PM $ 0.00139
-10.19%
$ -- $ 273,111
Mar 20, 3 PM $ 0.00153
+7.18%
$ -- $ 277,990
Mar 20, 2 PM $ 0.00144
+10.09%
$ -- $ 278,189
Mar 20, 1 PM $ 0.00123
+19.86%
$ -- $ 274,736
Mar 20, 12 PM $ 0.00104
-3.11%
$ -- $ 282,663
Mar 20, 11 AM $ 0.00101
+11.30%
$ -- $ 292,455
Mar 20, 10 AM $ 0.000924
+4.03%
$ -- $ 288,765
Mar 20, 9 AM $ 0.000885
-16.80%
$ -- $ 291,657
Mar 20, 8 AM $ 0.00116
-1.08%
$ -- $ 281,311
Mar 20, 7 AM $ 0.00111
+23.88%
$ -- $ 272,831
Mar 20, 6 AM $ 0.000884
-10.40%
$ -- $ 267,422
Mar 20, 5 AM $ 0.00103
+3.24%
$ -- $ 282,524
Mar 20, 4 AM $ 0.001
+1.75%
$ -- $ 276,533
Mar 20, 3 AM $ 0.000963
-2.04%
$ -- $ 282,616
Mar 20, 2 AM $ 0.00101
+31.74%
$ -- $ 290,316
Mar 20, 1 AM $ 0.000777
-6.59%
$ -- $ 277,860
Mar 20, 12 AM $ 0.000778
-4.81%
$ -- $ 287,735
Mar 19, 11 PM $ 0.000808
-6.60%
$ -- $ 288,013
Mar 19, 10 PM $ 0.000831
+6.51%
$ -- $ 280,207