FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.000808
-6.60%
$ -- $ 288,013
Mar 19, 10 PM $ 0.000831
+6.51%
$ -- $ 280,207
Mar 19, 9 PM $ 0.000784
-9.16%
$ -- $ 296,600
Mar 19, 8 PM $ 0.00089
-8.89%
$ -- $ 285,938
Mar 19, 7 PM $ 0.000995
+17.85%
$ -- $ 300,873
Mar 19, 6 PM $ 0.000834
+6.00%
$ -- $ 298,624
Mar 19, 5 PM $ 0.000804
-6.49%
$ -- $ 293,718
Mar 19, 4 PM $ 0.000889
-12.30%
$ -- $ 303,325
Mar 19, 3 PM $ 0.000976
+22.65%
$ -- $ 299,378
Mar 19, 2 PM $ 0.000825
-0.81%
$ -- $ 310,359
Mar 19, 1 PM $ 0.00091
+8.25%
$ -- $ 313,306
Mar 19, 12 PM $ 0.000878
-11.61%
$ -- $ 309,882
Mar 19, 11 AM $ 0.000943
+7.20%
$ -- $ 298,748
Mar 19, 10 AM $ 0.000937
+0.00%
$ -- $ 310,781
Mar 19, 9 AM $ 0.00103
-10.61%
$ -- $ 324,499
Mar 19, 8 AM $ 0.00122
+1.90%
$ -- $ 321,718
Mar 19, 7 AM $ 0.00118
-1.93%
$ -- $ 314,812
Mar 19, 6 AM $ 0.00122
-5.94%
$ -- $ 309,213
Mar 19, 5 AM $ 0.00126
-7.27%
$ -- $ 288,519
Mar 19, 4 AM $ 0.00136
-6.75%
$ -- $ 294,403
Mar 19, 3 AM $ 0.00144
+1.85%
$ -- $ 293,419
Mar 19, 2 AM $ 0.00145
+1.38%
$ -- $ 279,857
Mar 19, 1 AM $ 0.00145
+18.99%
$ -- $ 286,281
Mar 19, 12 AM $ 0.00123
-2.03%
$ -- $ 279,803
Mar 18, 11 PM $ 0.00121
-6.03%
$ -- $ 286,348
Mar 18, 10 PM $ 0.00129
+12.12%
$ -- $ 286,019
Mar 18, 9 PM $ 0.00118
-2.11%
$ -- $ 272,239
Mar 18, 8 PM $ 0.00129
-6.82%
$ -- $ 272,151
Mar 18, 7 PM $ 0.00126
+5.75%
$ -- $ 274,745
Mar 18, 6 PM $ 0.00121
-6.72%
$ -- $ 268,014
Mar 18, 5 PM $ 0.00118
+3.13%
$ -- $ 272,834
Mar 18, 4 PM $ 0.0012
+0.00%
$ -- $ 281,376
Mar 18, 3 PM $ 0.00114
-3.60%
$ -- $ 282,033
Mar 18, 2 PM $ 0.00119
+2.17%
$ -- $ 274,503
Mar 18, 1 PM $ 0.00115
-8.97%
$ -- $ 277,111
Mar 18, 12 PM $ 0.00125
+3.24%
$ -- $ 287,190
Mar 18, 11 AM $ 0.00122
-13.46%
$ -- $ 302,625
Mar 18, 10 AM $ 0.00132
-0.35%
$ -- $ 330,663
Mar 18, 9 AM $ 0.00143
-5.63%
$ -- $ 321,209
Mar 18, 8 AM $ 0.00151
-0.99%
$ -- $ 319,163
Mar 18, 7 AM $ 0.00151
+2.15%
$ -- $ 341,396
Mar 18, 6 AM $ 0.00143
+1.12%
$ -- $ 368,406
Mar 18, 5 AM $ 0.0014
+0.84%
$ -- $ 379,838
Mar 18, 4 AM $ 0.00139
-12.39%
$ -- $ 394,342
Mar 18, 3 AM $ 0.00158
+6.63%
$ -- $ 388,637
Mar 18, 2 AM $ 0.00148
-5.19%
$ -- $ 406,210
Mar 18, 1 AM $ 0.00155
+3.35%
$ -- $ 412,372
Mar 18, 12 AM $ 0.00155
+8.81%
$ -- $ 433,607
Mar 17, 11 PM $ 0.00142
-8.61%
$ -- $ 434,998
Mar 17, 10 PM $ 0.00155
+7.85%
$ -- $ 451,131