FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00707
-8.17%
$ -- $ 2.32 million
Apr 23, 6 PM $ 0.00763
-1.91%
$ -- $ 2.26 million
Apr 23, 5 PM $ 0.00782
-9.58%
$ -- $ 2.16 million
Apr 23, 4 PM $ 0.00869
+1.09%
$ -- $ 2.16 million
Apr 23, 3 PM $ 0.00934
-0.95%
$ -- $ 2 million
Apr 23, 2 PM $ 0.00863
+11.74%
$ -- $ 2.01 million
Apr 23, 1 PM $ 0.00779
+10.21%
$ -- $ 1.9 million
Apr 23, 12 PM $ 0.00705
+4.01%
$ -- $ 1.87 million
Apr 23, 11 AM $ 0.00684
-2.82%
$ -- $ 1.89 million
Apr 23, 10 AM $ 0.00716
-11.56%
$ -- $ 2 million
Apr 23, 9 AM $ 0.00731
-7.93%
$ -- $ 1.94 million
Apr 23, 8 AM $ 0.00796
-12.78%
$ -- $ 1.92 million
Apr 23, 7 AM $ 0.00924
-5.16%
$ -- $ 1.86 million
Apr 23, 6 AM $ 0.00986
+8.43%
$ -- $ 1.67 million
Apr 23, 5 AM $ 0.00915
-1.12%
$ -- $ 1.62 million
Apr 23, 4 AM $ 0.00932
-0.51%
$ -- $ 1.67 million
Apr 23, 3 AM $ 0.01
-3.32%
$ -- $ 1.59 million
Apr 23, 2 AM $ 0.0103
+1.02%
$ -- $ 1.63 million
Apr 23, 1 AM $ 0.0104
-6.59%
$ -- $ 1.68 million
Apr 23, 12 AM $ 0.0115
+6.67%
$ -- $ 1.72 million
Apr 22, 11 PM $ 0.0107
+0.46%
$ -- $ 1.71 million
Apr 22, 10 PM $ 0.0107
-5.18%
$ -- $ 1.56 million
Apr 22, 9 PM $ 0.0111
+4.24%
$ -- $ 1.41 million
Apr 22, 8 PM $ 0.0109
+0.00%
$ -- $ 1.29 million
Apr 22, 7 PM $ 0.0113
+1.22%
$ -- $ 1.58 million
Apr 22, 6 PM $ 0.0114
-3.23%
$ -- $ 1.58 million
Apr 22, 5 PM $ 0.0118
-9.63%
$ -- $ 1.64 million
Apr 22, 4 PM $ 0.0139
-0.58%
$ -- $ 1.64 million
Apr 22, 3 PM $ 0.0139
+10.86%
$ -- $ 1.64 million
Apr 22, 2 PM $ 0.0128
-0.85%
$ -- $ 1.62 million
Apr 22, 1 PM $ 0.0137
+0.00%
$ -- $ 1.7 million
Apr 22, 12 PM $ 0.0137
-8.91%
$ -- $ 1.79 million
Apr 22, 11 AM $ 0.0146
+6.12%
$ -- $ 1.86 million
Apr 22, 10 AM $ 0.0136
+5.59%
$ -- $ 1.82 million
Apr 22, 9 AM $ 0.013
+1.10%
$ -- $ 1.79 million
Apr 22, 8 AM $ 0.0136
-7.72%
$ -- $ 1.85 million
Apr 22, 7 AM $ 0.0147
-0.50%
$ -- $ 1.85 million
Apr 22, 6 AM $ 0.015
+1.81%
$ -- $ 1.9 million
Apr 22, 5 AM $ 0.0149
-1.81%
$ -- $ 1.89 million
Apr 22, 4 AM $ 0.0152
+0.45%
$ -- $ 2.05 million
Apr 22, 3 AM $ 0.0149
-12.99%
$ -- $ 2.05 million
Apr 22, 2 AM $ 0.0183
+7.28%
$ -- $ 1.92 million
Apr 22, 1 AM $ 0.017
-4.99%
$ -- $ 1.91 million
Apr 22, 12 AM $ 0.0182
+6.50%
$ -- $ 1.83 million
Apr 21, 11 PM $ 0.0166
+0.91%
$ -- $ 1.9 million
Apr 21, 10 PM $ 0.0164
-0.05%
$ -- $ 1.97 million
Apr 21, 9 PM $ 0.0163
+1.13%
$ -- $ 2 million
Apr 21, 8 PM $ 0.0169
+2.92%
$ -- $ 2.06 million
Apr 21, 7 PM $ 0.0165
+0.51%
$ -- $ 2.02 million
Apr 21, 6 PM $ 0.0163
-5.98%
$ -- $ 2.23 million