FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 2
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00546
+0.00%
$ -- $ 2.34 million
1:29 PM $ 0.00546
+0.00%
$ -- $ 2.34 million
1:17 PM $ 0.00546
+0.00%
$ -- $ 2.33 million
12:40 PM $ 0.00556
+0.00%
$ -- $ 2.41 million
12:35 PM $ 0.00625
+0.00%
$ -- $ 2.35 million
12:29 PM $ 0.00647
+0.00%
$ -- $ 2.36 million
12:21 PM $ 0.00648
+0.00%
$ -- $ 2.38 million
12:16 PM $ 0.00637
+0.00%
$ -- $ 2.35 million
12:12 PM $ 0.00584
+0.00%
$ -- $ 2.31 million
11:32 AM $ 0.00571
+0.00%
$ -- $ 2.38 million
11:30 AM $ 0.0056
+0.00%
$ -- $ 2.37 million
11:29 AM $ 0.00613
+0.00%
$ -- $ 2.25 million
11:28 AM $ 0.00671
+0.00%
$ -- $ 2.25 million
11:25 AM $ 0.00679
+0.00%
$ -- $ 2.23 million
11:06 AM $ 0.00687
+0.00%
$ -- $ 2.21 million
11:05 AM $ 0.00734
+0.00%
$ -- $ 2.21 million
10:47 AM $ 0.00743
+0.00%
$ -- $ 2.21 million
9:39 AM $ 0.00726
+0.00%
$ -- $ 2.29 million
9:28 AM $ 0.00717
+0.00%
$ -- $ 2.25 million
9:21 AM $ 0.00696
+0.00%
$ -- $ 2.24 million
9:20 AM $ 0.00683
+0.00%
$ -- $ 2.22 million
9:04 AM $ 0.00689
+0.00%
$ -- $ 2.31 million
8:53 AM $ 0.00742
+0.00%
$ -- $ 2.26 million
8:50 AM $ 0.00745
+0.00%
$ -- $ 2.25 million
8:44 AM $ 0.00746
+0.00%
$ -- $ 2.24 million
8:22 AM $ 0.00747
+0.00%
$ -- $ 2.28 million
8:18 AM $ 0.00746
-4.71%
$ -- $ 2.26 million
8:11 AM $ 0.00785
+0.00%
$ -- $ 2.28 million
8:06 AM $ 0.00781
+0.00%
$ -- $ 2.28 million
7:56 AM $ 0.00793
+0.00%
$ -- $ 2.26 million
7:54 AM $ 0.00832
+0.00%
$ -- $ 2.23 million
7:53 AM $ 0.00852
+0.00%
$ -- $ 2.23 million
7:48 AM $ 0.00883
+0.00%
$ -- $ 2.22 million
7:39 AM $ 0.00887
+0.00%
$ -- $ 2.23 million
7:31 AM $ 0.0086
+0.00%
$ -- $ 2.23 million
7:19 AM $ 0.00865
+0.00%
$ -- $ 2.25 million
7:16 AM $ 0.00855
+0.00%
$ -- $ 2.25 million
7:08 AM $ 0.00844
+0.00%
$ -- $ 2.25 million
7:06 AM $ 0.00916
+0.00%
$ -- $ 2.21 million
7:02 AM $ 0.00842
+0.00%
$ -- $ 2.17 million
6:31 AM $ 0.00765
+0.00%
$ -- $ 2.16 million
6:27 AM $ 0.00696
+0.00%
$ -- $ 2.08 million
6:17 AM $ 0.00706
+0.00%
$ -- $ 2.12 million
6:06 AM $ 0.00704
+0.00%
$ -- $ 2.2 million
5:59 AM $ 0.00709
+0.00%
$ -- $ 2.2 million
5:55 AM $ 0.00746
+0.00%
$ -- $ 2.18 million
5:41 AM $ 0.00703
+0.00%
$ -- $ 2.27 million
5:20 AM $ 0.00712
+0.00%
$ -- $ 2.4 million
5:06 AM $ 0.00719
+0.00%
$ -- $ 2.42 million
5:03 AM $ 0.00706
+0.00%
$ -- $ 2.41 million