FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00155
+7.85%
$ -- $ 451,131
Mar 17, 9 PM $ 0.0014
-0.68%
$ -- $ 459,905
Mar 17, 8 PM $ 0.00143
-8.02%
$ -- $ 476,174
Mar 17, 7 PM $ 0.00155
-0.24%
$ -- $ 469,011
Mar 17, 6 PM $ 0.00156
+7.02%
$ -- $ 479,326
Mar 17, 5 PM $ 0.00148
-9.96%
$ -- $ 495,159
Mar 17, 4 PM $ 0.00165
+15.19%
$ -- $ 471,679
Mar 17, 3 PM $ 0.00143
-10.80%
$ -- $ 488,663
Mar 17, 2 PM $ 0.00158
+0.80%
$ -- $ 513,794
Mar 17, 1 PM $ 0.00157
-11.38%
$ -- $ 521,656
Mar 17, 12 PM $ 0.00186
+11.86%
$ -- $ 514,209
Mar 17, 11 AM $ 0.00165
-16.88%
$ -- $ 513,360
Mar 17, 10 AM $ 0.00191
-1.60%
$ -- $ 494,094
Mar 17, 9 AM $ 0.00192
-9.49%
$ -- $ 314,276
Mar 17, 8 AM $ 0.00197
-7.99%
$ -- $ 296,123
Mar 17, 7 AM $ 0.00231
+3.53%
$ -- $ 278,572
Mar 17, 6 AM $ 0.00241
-13.76%
$ -- $ 255,227
Mar 17, 5 AM $ 0.00293
+5.91%
$ -- $ 218,473
Mar 17, 4 AM $ 0.00269
-7.21%
$ -- $ 200,309
Mar 17, 3 AM $ 0.0029
+14.11%
$ -- $ 181,163
Mar 17, 2 AM $ 0.00252
-9.39%
$ -- $ 598,007
Mar 17, 1 AM $ 0.00297
-0.08%
$ -- $ 566,755
Mar 17, 12 AM $ 0.0031
+10.44%
$ -- $ 538,458
Mar 16, 11 PM $ 0.00281
-10.15%
$ -- $ 510,800
Mar 16, 10 PM $ 0.00314
-4.64%
$ -- $ 498,727
Mar 16, 9 PM $ 0.00321
+2.11%
$ -- $ 482,649
Mar 16, 8 PM $ 0.00323
-2.57%
$ -- $ 461,563
Mar 16, 7 PM $ 0.00316
+0.79%
$ -- $ 459,749
Mar 16, 6 PM $ 0.00335
+2.98%
$ -- $ 448,248
Mar 16, 5 PM $ 0.00339
+0.76%
$ -- $ 437,618
Mar 16, 4 PM $ 0.00317
-1.08%
$ -- $ 427,175
Mar 16, 3 PM $ 0.0033
+2.13%
$ -- $ 417,137
Mar 16, 2 PM $ 0.00305
+0.09%
$ -- $ 355,456
Mar 16, 1 PM $ 0.00291
+2.57%
$ -- $ 344,251
Mar 16, 12 PM $ 0.00284
+13.44%
$ -- $ 328,801
Mar 16, 11 AM $ 0.00249
+2.64%
$ -- $ 300,106
Mar 16, 10 AM $ 0.00246
-5.79%
$ -- $ 275,997
Mar 16, 9 AM $ 0.00253
+8.46%
$ -- $ 254,395
Mar 16, 8 AM $ 0.00223
+8.15%
$ -- $ 245,841
Mar 16, 7 AM $ 0.00204
+0.12%
$ -- $ 223,794
Mar 16, 6 AM $ 0.00197
-5.43%
$ -- $ 223,523
Mar 16, 5 AM $ 0.00193
+2.71%
$ -- $ 208,492
Mar 16, 4 AM $ 0.00189
+14.89%
$ -- $ 198,396
Mar 16, 3 AM $ 0.00155
-5.72%
$ -- $ 169,435
Mar 16, 2 AM $ 0.00163
+27.22%
$ -- $ 528,194
Mar 16, 1 AM $ 0.00127
-0.44%
$ -- $ 505,849
Mar 16, 12 AM $ 0.00127
-6.05%
$ -- $ 504,142
Mar 15, 11 PM $ 0.00134
-6.43%
$ -- $ 476,260
Mar 15, 10 PM $ 0.00135
+18.20%
$ -- $ 459,353
Mar 15, 9 PM $ 0.00112
+1.26%
$ -- $ 424,911