FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0165
+0.51%
$ -- $ 2.02 million
Apr 21, 6 PM $ 0.0163
-5.98%
$ -- $ 2.23 million
Apr 21, 5 PM $ 0.0177
-5.18%
$ -- $ 2.32 million
Apr 21, 4 PM $ 0.0189
-2.74%
$ -- $ 2.39 million
Apr 21, 3 PM $ 0.0191
-6.93%
$ -- $ 2.48 million
Apr 21, 2 PM $ 0.0206
-5.67%
$ -- $ 2.5 million
Apr 21, 1 PM $ 0.0218
+13.32%
$ -- $ 2.49 million
Apr 21, 12 PM $ 0.0202
-5.26%
$ -- $ 2.37 million
Apr 21, 11 AM $ 0.021
+0.28%
$ -- $ 2.39 million
Apr 21, 10 AM $ 0.0212
+0.06%
$ -- $ 2.44 million
Apr 21, 9 AM $ 0.021
+1.90%
$ -- $ 2.48 million
Apr 21, 8 AM $ 0.0199
+3.86%
$ -- $ 2.39 million
Apr 21, 7 AM $ 0.0193
+8.46%
$ -- $ 2.47 million
Apr 21, 6 AM $ 0.0177
-1.60%
$ -- $ 2.42 million
Apr 21, 5 AM $ 0.0191
+4.45%
$ -- $ 2.49 million
Apr 21, 4 AM $ 0.0174
-7.91%
$ -- $ 2.47 million
Apr 21, 3 AM $ 0.019
-0.33%
$ -- $ 2.45 million
Apr 21, 2 AM $ 0.0188
-1.96%
$ -- $ 2.53 million
Apr 21, 1 AM $ 0.0182
-6.08%
$ -- $ 2.63 million
Apr 21, 12 AM $ 0.0196
-6.08%
$ -- $ 2.64 million
Apr 20, 11 PM $ 0.0211
-6.96%
$ -- $ 2.43 million
Apr 20, 10 PM $ 0.0234
+4.62%
$ -- $ 2.39 million
Apr 20, 9 PM $ 0.0225
+11.66%
$ -- $ 2.4 million
Apr 20, 8 PM $ 0.0203
+8.06%
$ -- $ 2.35 million
Apr 20, 7 PM $ 0.019
+5.88%
$ -- $ 2.23 million
Apr 20, 6 PM $ 0.0193
-10.13%
$ -- $ 1.97 million
Apr 20, 5 PM $ 0.0216
+9.14%
$ -- $ 2 million
Apr 20, 4 PM $ 0.0196
+1.12%
$ -- $ 1.99 million
Apr 20, 3 PM $ 0.0194
+8.46%
$ -- $ 1.92 million
Apr 20, 2 PM $ 0.0179
+14.77%
$ -- $ 1.89 million
Apr 20, 1 PM $ 0.0163
-2.00%
$ -- $ 1.77 million
Apr 20, 12 PM $ 0.0167
+12.29%
$ -- $ 1.85 million
Apr 20, 11 AM $ 0.0142
+2.18%
$ -- $ 1.83 million
Apr 20, 10 AM $ 0.0139
-2.76%
$ -- $ 1.89 million
Apr 20, 9 AM $ 0.0142
+13.57%
$ -- $ 1.8 million
Apr 20, 8 AM $ 0.0124
+5.76%
$ -- $ 1.75 million
Apr 20, 7 AM $ 0.0127
+6.45%
$ -- $ 1.59 million
Apr 20, 6 AM $ 0.012
-8.69%
$ -- $ 1.54 million
Apr 20, 5 AM $ 0.013
-3.89%
$ -- $ 1.55 million
Apr 20, 4 AM $ 0.0144
+5.89%
$ -- $ 1.56 million
Apr 20, 3 AM $ 0.0136
+21.08%
$ -- $ 1.6 million
Apr 20, 2 AM $ 0.0105
+15.18%
$ -- $ 1.44 million
Apr 20, 1 AM $ 0.00921
-10.35%
$ -- $ 1.4 million
Apr 20, 12 AM $ 0.0104
+1.28%
$ -- $ 1.39 million
Apr 19, 11 PM $ 0.0101
-4.53%
$ -- $ 1.44 million
Apr 19, 10 PM $ 0.0106
-0.47%
$ -- $ 1.43 million
Apr 19, 9 PM $ 0.01
-4.47%
$ -- $ 1.31 million
Apr 19, 8 PM $ 0.0106
-6.52%
$ -- $ 1.26 million
Apr 19, 7 PM $ 0.0114
-3.21%
$ -- $ 1.25 million
Apr 19, 6 PM $ 0.0118
-1.02%
$ -- $ 1.25 million