FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0118
-1.02%
$ -- $ 1.25 million
Apr 19, 5 PM $ 0.0118
-3.72%
$ -- $ 1.23 million
Apr 19, 4 PM $ 0.0114
-5.00%
$ -- $ 1.16 million
Apr 19, 3 PM $ 0.012
-0.71%
$ -- $ 1.2 million
Apr 19, 2 PM $ 0.0123
-3.50%
$ -- $ 1.23 million
Apr 19, 1 PM $ 0.0132
-2.51%
$ -- $ 1.28 million
Apr 19, 12 PM $ 0.0143
-6.87%
$ -- $ 1.26 million
Apr 19, 11 AM $ 0.0145
+5.56%
$ -- $ 1.18 million
Apr 19, 10 AM $ 0.0128
+2.99%
$ -- $ 1.11 million
Apr 19, 9 AM $ 0.0121
+4.57%
$ -- $ 1.17 million
Apr 19, 8 AM $ 0.0118
+1.82%
$ -- $ 1.16 million
Apr 19, 7 AM $ 0.0115
+0.00%
$ -- $ 1.15 million
Apr 19, 6 AM $ 0.0116
+6.72%
$ -- $ 1.19 million
Apr 19, 5 AM $ 0.0107
-1.46%
$ -- $ 1.14 million
Apr 19, 4 AM $ 0.0117
+13.23%
$ -- $ 1.05 million
Apr 19, 3 AM $ 0.0105
+0.00%
$ -- $ 1.05 million
Apr 19, 2 AM $ 0.0104
+0.30%
$ -- $ 1.12 million
Apr 19, 1 AM $ 0.011
+9.27%
$ -- $ 1.08 million
Apr 19, 12 AM $ 0.0102
+12.07%
$ -- $ 1.1 million
Apr 18, 11 PM $ 0.00901
+1.23%
$ -- $ 1.22 million
Apr 18, 10 PM $ 0.00904
-6.54%
$ -- $ 1.22 million
Apr 18, 9 PM $ 0.00963
-0.81%
$ -- $ 1.17 million
Apr 18, 8 PM $ 0.00973
-3.93%
$ -- $ 1.17 million
Apr 18, 7 PM $ 0.0104
+0.28%
$ -- $ 1.2 million
Apr 18, 6 PM $ 0.0104
+20.31%
$ -- $ 1.28 million
Apr 18, 5 PM $ 0.00866
-1.76%
$ -- $ 1.35 million
Apr 18, 4 PM $ 0.0089
+0.25%
$ -- $ 1.39 million
Apr 18, 3 PM $ 0.00879
-10.34%
$ -- $ 1.52 million
Apr 18, 2 PM $ 0.00991
-4.76%
$ -- $ 1.48 million
Apr 18, 1 PM $ 0.0105
-0.37%
$ -- $ 1.45 million
Apr 18, 12 PM $ 0.0105
-2.59%
$ -- $ 1.45 million
Apr 18, 11 AM $ 0.0108
-6.68%
$ -- $ 1.55 million
Apr 18, 10 AM $ 0.0109
-2.45%
$ -- $ 1.52 million
Apr 18, 9 AM $ 0.0105
+2.29%
$ -- $ 1.58 million
Apr 18, 8 AM $ 0.0105
-0.61%
$ -- $ 1.59 million
Apr 18, 7 AM $ 0.0105
-1.72%
$ -- $ 1.69 million
Apr 18, 6 AM $ 0.0107
-6.49%
$ -- $ 1.74 million
Apr 18, 5 AM $ 0.0113
+5.43%
$ -- $ 1.67 million
Apr 18, 4 AM $ 0.0109
-4.58%
$ -- $ 1.63 million
Apr 18, 3 AM $ 0.0111
+5.38%
$ -- $ 1.61 million
Apr 18, 2 AM $ 0.0105
+5.39%
$ -- $ 1.61 million
Apr 18, 1 AM $ 0.0101
-5.76%
$ -- $ 1.67 million
Apr 18, 12 AM $ 0.01
-6.94%
$ -- $ 1.67 million
Apr 17, 11 PM $ 0.0108
+7.75%
$ -- $ 1.6 million
Apr 17, 10 PM $ 0.0101
-2.56%
$ -- $ 1.65 million
Apr 17, 9 PM $ 0.0104
+2.15%
$ -- $ 1.68 million
Apr 17, 8 PM $ 0.0102
+0.56%
$ -- $ 1.68 million
Apr 17, 7 PM $ 0.0103
+7.48%
$ -- $ 1.7 million
Apr 17, 6 PM $ 0.00956
-7.38%
$ -- $ 1.86 million
Apr 17, 5 PM $ 0.0103
-13.00%
$ -- $ 1.83 million