FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0103
-13.00%
$ -- $ 1.83 million
Apr 17, 4 PM $ 0.0118
+11.31%
$ -- $ 1.79 million
Apr 17, 3 PM $ 0.0106
-4.87%
$ -- $ 1.64 million
Apr 17, 2 PM $ 0.0115
+5.00%
$ -- $ 1.57 million
Apr 17, 1 PM $ 0.011
-2.47%
$ -- $ 1.56 million
Apr 17, 12 PM $ 0.0114
-2.80%
$ -- $ 1.55 million
Apr 17, 11 AM $ 0.0116
+1.95%
$ -- $ 1.46 million
Apr 17, 10 AM $ 0.0114
-3.67%
$ -- $ 1.42 million
Apr 17, 9 AM $ 0.0119
+3.12%
$ -- $ 1.45 million
Apr 17, 8 AM $ 0.0117
+0.45%
$ -- $ 1.41 million
Apr 17, 7 AM $ 0.0116
+3.27%
$ -- $ 1.41 million
Apr 17, 6 AM $ 0.011
+0.71%
$ -- $ 1.42 million
Apr 17, 5 AM $ 0.0102
-2.71%
$ -- $ 1.42 million
Apr 17, 4 AM $ 0.0108
-1.70%
$ -- $ 1.41 million
Apr 17, 3 AM $ 0.0111
+0.95%
$ -- $ 1.5 million
Apr 17, 2 AM $ 0.0108
-13.76%
$ -- $ 1.52 million
Apr 17, 1 AM $ 0.0127
+2.97%
$ -- $ 1.54 million
Apr 17, 12 AM $ 0.0122
-5.77%
$ -- $ 1.55 million
Apr 16, 11 PM $ 0.0129
-5.57%
$ -- $ 1.56 million
Apr 16, 10 PM $ 0.0136
-5.59%
$ -- $ 1.57 million
Apr 16, 9 PM $ 0.0154
+10.37%
$ -- $ 1.64 million
Apr 16, 8 PM $ 0.014
-6.24%
$ -- $ 1.61 million
Apr 16, 7 PM $ 0.0149
-4.11%
$ -- $ 1.54 million
Apr 16, 6 PM $ 0.0168
-7.03%
$ -- $ 1.57 million
Apr 16, 5 PM $ 0.0169
+0.23%
$ -- $ 1.77 million
Apr 16, 4 PM $ 0.0165
+2.08%
$ -- $ 1.82 million
Apr 16, 3 PM $ 0.0163
-1.05%
$ -- $ 1.87 million
Apr 16, 2 PM $ 0.0164
-5.53%
$ -- $ 2.03 million
Apr 16, 1 PM $ 0.017
+0.76%
$ -- $ 2.04 million
Apr 16, 12 PM $ 0.0171
-2.03%
$ -- $ 2.06 million
Apr 16, 11 AM $ 0.0179
-0.27%
$ -- $ 2.19 million
Apr 16, 10 AM $ 0.0181
-7.44%
$ -- $ 2.34 million
Apr 16, 9 AM $ 0.02
-8.31%
$ -- $ 2.34 million
Apr 16, 8 AM $ 0.0217
+11.27%
$ -- $ 2.35 million
Apr 16, 7 AM $ 0.0202
-5.32%
$ -- $ 2.45 million
Apr 16, 6 AM $ 0.0212
-1.60%
$ -- $ 2.59 million
Apr 16, 5 AM $ 0.0227
-1.67%
$ -- $ 2.58 million
Apr 16, 4 AM $ 0.0237
+0.56%
$ -- $ 2.59 million
Apr 16, 3 AM $ 0.0216
+4.12%
$ -- $ 2.62 million
Apr 16, 2 AM $ 0.0208
-9.45%
$ -- $ 2.53 million
Apr 16, 1 AM $ 0.0231
-0.52%
$ -- $ 2.61 million
Apr 16, 12 AM $ 0.0234
+5.13%
$ -- $ 2.59 million
Apr 15, 11 PM $ 0.0238
-9.26%
$ -- $ 2.85 million
Apr 15, 10 PM $ 0.0285
-1.90%
$ -- $ 2.79 million
Apr 15, 9 PM $ 0.0292
+1.73%
$ -- $ 2.71 million
Apr 15, 8 PM $ 0.0282
-0.70%
$ -- $ 2.7 million
Apr 15, 7 PM $ 0.0295
-11.09%
$ -- $ 2.78 million
Apr 15, 6 PM $ 0.033
-2.96%
$ -- $ 2.77 million
Apr 15, 5 PM $ 0.0361
-2.84%
$ -- $ 2.67 million
Apr 15, 4 PM $ 0.0377
-1.62%
$ -- $ 2.8 million