FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0377
-1.62%
$ -- $ 2.8 million
Apr 15, 3 PM $ 0.0351
-5.59%
$ -- $ 2.81 million
Apr 15, 2 PM $ 0.0373
-5.11%
$ -- $ 2.84 million
Apr 15, 1 PM $ 0.0385
+1.67%
$ -- $ 2.8 million
Apr 15, 12 PM $ 0.0381
+14.82%
$ -- $ 2.86 million
Apr 15, 11 AM $ 0.0334
-10.26%
$ -- $ 2.84 million
Apr 15, 10 AM $ 0.0386
+7.56%
$ -- $ 2.9 million
Apr 15, 9 AM $ 0.0355
+2.16%
$ -- $ 3.01 million
Apr 15, 8 AM $ 0.0348
-4.07%
$ -- $ 2.95 million
Apr 15, 7 AM $ 0.0372
-14.77%
$ -- $ 3.03 million
Apr 15, 6 AM $ 0.0461
+7.33%
$ -- $ 3.15 million
Apr 15, 5 AM $ 0.0425
-6.28%
$ -- $ 3.23 million
Apr 15, 4 AM $ 0.0436
-6.95%
$ -- $ 3.24 million
Apr 15, 3 AM $ 0.0461
+2.26%
$ -- $ 3.47 million
Apr 15, 2 AM $ 0.0465
-4.78%
$ -- $ 3.46 million
Apr 15, 1 AM $ 0.0494
-5.16%
$ -- $ 3.67 million
Apr 15, 12 AM $ 0.0542
+0.27%
$ -- $ 4.2 million
Apr 14, 11 PM $ 0.058
-0.05%
$ -- $ 4 million
Apr 14, 10 PM $ 0.0586
-0.50%
$ -- $ 3.98 million
Apr 14, 9 PM $ 0.0583
-5.30%
$ -- $ 4.17 million
Apr 14, 8 PM $ 0.0619
+12.72%
$ -- $ 4.24 million
Apr 14, 7 PM $ 0.0532
-8.79%
$ -- $ 3.99 million
Apr 14, 6 PM $ 0.0579
-16.21%
$ -- $ 4.1 million
Apr 14, 5 PM $ 0.0708
-5.86%
$ -- $ 4.11 million
Apr 14, 4 PM $ 0.0735
-7.42%
$ -- $ 4.07 million
Apr 14, 3 PM $ 0.0769
-2.45%
$ -- $ 4.11 million
Apr 14, 2 PM $ 0.0789
-3.97%
$ -- $ 4.26 million
Apr 14, 1 PM $ 0.0836
+0.99%
$ -- $ 4.24 million
Apr 14, 12 PM $ 0.0825
+6.05%
$ -- $ 4.26 million
Apr 14, 11 AM $ 0.0779
-3.56%
$ -- $ 4.15 million
Apr 14, 10 AM $ 0.0807
-11.64%
$ -- $ 3.98 million
Apr 14, 9 AM $ 0.0907
+0.18%
$ -- $ 3.99 million
Apr 14, 8 AM $ 0.0926
-5.82%
$ -- $ 4.07 million
Apr 14, 7 AM $ 0.0984
-1.48%
$ -- $ 3.97 million
Apr 14, 6 AM $ 0.108
-1.77%
$ -- $ 3.71 million
Apr 14, 5 AM $ 0.112
-0.84%
$ -- $ 3.91 million
Apr 14, 4 AM $ 0.122
+1.95%
$ -- $ 3.77 million
Apr 14, 3 AM $ 0.12
-1.44%
$ -- $ 3.67 million
Apr 14, 2 AM $ 0.122
+15.79%
$ -- $ 3.96 million
Apr 14, 1 AM $ 0.108
-4.22%
$ -- $ 3.69 million
Apr 14, 12 AM $ 0.122
+0.01%
$ -- $ 3.63 million
Apr 13, 11 PM $ 0.12
+4.85%
$ -- $ 3.53 million
Apr 13, 10 PM $ 0.114
+10.09%
$ -- $ 3.87 million
Apr 13, 9 PM $ 0.108
+5.42%
$ -- $ 3.91 million
Apr 13, 8 PM $ 0.102
-2.86%
$ -- $ 4.04 million
Apr 13, 7 PM $ 0.105
+10.97%
$ -- $ 3.95 million
Apr 13, 6 PM $ 0.0954
-1.64%
$ -- $ 4.22 million
Apr 13, 5 PM $ 0.097
-0.53%
$ -- $ 4.07 million
Apr 13, 4 PM $ 0.0967
+4.90%
$ -- $ 4.32 million
Apr 13, 3 PM $ 0.0915
-0.72%
$ -- $ 4.23 million