FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0915
-0.72%
$ -- $ 4.23 million
Apr 13, 2 PM $ 0.0962
+0.59%
$ -- $ 4.1 million
Apr 13, 1 PM $ 0.0964
+0.81%
$ -- $ 4.44 million
Apr 13, 12 PM $ 0.0959
-0.60%
$ -- $ 4.43 million
Apr 13, 11 AM $ 0.0891
+2.96%
$ -- $ 4.67 million
Apr 13, 10 AM $ 0.087
+9.26%
$ -- $ 4.58 million
Apr 13, 9 AM $ 0.0819
-9.86%
$ -- $ 4.46 million
Apr 13, 8 AM $ 0.0861
-1.87%
$ -- $ 4.61 million
Apr 13, 7 AM $ 0.0896
-0.83%
$ -- $ 4.5 million
Apr 13, 6 AM $ 0.0913
+0.82%
$ -- $ 4.87 million
Apr 13, 5 AM $ 0.0909
-5.18%
$ -- $ 4.75 million
Apr 13, 4 AM $ 0.0955
+5.85%
$ -- $ 4.72 million
Apr 13, 3 AM $ 0.0906
+7.50%
$ -- $ 4.86 million
Apr 13, 2 AM $ 0.0905
-12.63%
$ -- $ 4.61 million
Apr 13, 1 AM $ 0.104
-3.01%
$ -- $ 4.5 million
Apr 13, 12 AM $ 0.109
+18.47%
$ -- $ 4.44 million
Apr 12, 11 PM $ 0.0922
-6.86%
$ -- $ 4.48 million
Apr 12, 10 PM $ 0.0997
-10.44%
$ -- $ 4.31 million
Apr 12, 9 PM $ 0.112
-10.25%
$ -- $ 4.54 million
Apr 12, 8 PM $ 0.124
+0.09%
$ -- $ 4.67 million
Apr 12, 7 PM $ 0.124
+13.35%
$ -- $ 4.73 million
Apr 12, 6 PM $ 0.109
+1.90%
$ -- $ 4.61 million
Apr 12, 5 PM $ 0.108
+13.38%
$ -- $ 4.62 million
Apr 12, 4 PM $ 0.0945
-0.29%
$ -- $ 4.49 million
Apr 12, 3 PM $ 0.102
-7.94%
$ -- $ 4.56 million
Apr 12, 2 PM $ 0.103
-11.52%
$ -- $ 4.45 million
Apr 12, 1 PM $ 0.117
+5.64%
$ -- $ 4.31 million
Apr 12, 12 PM $ 0.104
-1.48%
$ -- $ 4.21 million
Apr 12, 11 AM $ 0.106
+5.78%
$ -- $ 3.99 million
Apr 12, 10 AM $ 0.1
+2.49%
$ -- $ 4.04 million
Apr 12, 9 AM $ 0.0961
+2.34%
$ -- $ 4.02 million
Apr 12, 8 AM $ 0.0922
+2.54%
$ -- $ 3.97 million
Apr 12, 7 AM $ 0.0888
-8.07%
$ -- $ 3.96 million
Apr 12, 6 AM $ 0.097
-9.40%
$ -- $ 3.75 million
Apr 12, 5 AM $ 0.109
-5.52%
$ -- $ 3.72 million
Apr 12, 4 AM $ 0.116
-4.00%
$ -- $ 3.84 million
Apr 12, 3 AM $ 0.121
-2.39%
$ -- $ 3.53 million
Apr 12, 2 AM $ 0.124
-4.07%
$ -- $ 3.56 million
Apr 12, 1 AM $ 0.129
+9.86%
$ -- $ 3.62 million
Apr 12, 12 AM $ 0.117
+3.47%
$ -- $ 3.28 million
Apr 11, 11 PM $ 0.112
-2.84%
$ -- $ 3.21 million
Apr 11, 10 PM $ 0.111
+20.90%
$ -- $ 3.11 million
Apr 11, 9 PM $ 0.0908
+3.49%
$ -- $ 2.92 million
Apr 11, 8 PM $ 0.0897
-3.86%
$ -- $ 2.9 million
Apr 11, 7 PM $ 0.0934
+4.31%
$ -- $ 3.19 million
Apr 11, 6 PM $ 0.0818
-0.97%
$ -- $ 3 million
Apr 11, 5 PM $ 0.0781
+14.61%
$ -- $ 3.04 million
Apr 11, 4 PM $ 0.0679
+10.45%
$ -- $ 3.05 million
Apr 11, 3 PM $ 0.0587
+7.89%
$ -- $ 2.95 million
Apr 11, 2 PM $ 0.0516
-5.72%
$ -- $ 2.88 million