FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0587
+7.89%
$ -- $ 2.95 million
Apr 11, 2 PM $ 0.0516
-5.72%
$ -- $ 2.88 million
Apr 11, 1 PM $ 0.0571
+2.86%
$ -- $ 2.84 million
Apr 11, 12 PM $ 0.0543
-7.95%
$ -- $ 2.79 million
Apr 11, 11 AM $ 0.0572
+0.39%
$ -- $ 2.86 million
Apr 11, 10 AM $ 0.0568
+3.38%
$ -- $ 2.85 million
Apr 11, 9 AM $ 0.0544
-4.37%
$ -- $ 3.14 million
Apr 11, 8 AM $ 0.0575
+5.79%
$ -- $ 2.87 million
Apr 11, 7 AM $ 0.0561
+2.33%
$ -- $ 2.89 million
Apr 11, 6 AM $ 0.0558
+0.00%
$ -- $ 2.89 million
Apr 11, 5 AM $ 0.0531
-7.61%
$ -- $ 2.91 million
Apr 11, 4 AM $ 0.0552
-0.05%
$ -- $ 2.93 million
Apr 11, 3 AM $ 0.0546
+0.71%
$ -- $ 3.02 million
Apr 11, 2 AM $ 0.0539
+3.70%
$ -- $ 3.07 million
Apr 11, 1 AM $ 0.0537
+0.40%
$ -- $ 3.01 million
Apr 11, 12 AM $ 0.0584
-2.21%
$ -- $ 3.01 million
Apr 10, 11 PM $ 0.061
-3.21%
$ -- $ 2.93 million
Apr 10, 10 PM $ 0.0645
+7.52%
$ -- $ 3.04 million
Apr 10, 9 PM $ 0.0586
+15.48%
$ -- $ 3.04 million
Apr 10, 8 PM $ 0.0471
+9.09%
$ -- $ 2.8 million
Apr 10, 7 PM $ 0.0409
-0.45%
$ -- $ 2.65 million
Apr 10, 6 PM $ 0.0412
+3.85%
$ -- $ 2.58 million
Apr 10, 5 PM $ 0.0393
-9.25%
$ -- $ 2.5 million
Apr 10, 4 PM $ 0.0426
+2.47%
$ -- $ 2.74 million
Apr 10, 3 PM $ 0.0415
-4.59%
$ -- $ 2.62 million
Apr 10, 2 PM $ 0.0434
-6.58%
$ -- $ 2.7 million
Apr 10, 1 PM $ 0.0469
-5.19%
$ -- $ 2.77 million
Apr 10, 12 PM $ 0.0455
-4.55%
$ -- $ 2.76 million
Apr 10, 11 AM $ 0.0462
+7.26%
$ -- $ 2.93 million
Apr 10, 10 AM $ 0.0403
-3.66%
$ -- $ 3.31 million
Apr 10, 9 AM $ 0.0417
+1.83%
$ -- $ 3.31 million
Apr 10, 8 AM $ 0.0405
+0.22%
$ -- $ 3.32 million
Apr 10, 7 AM $ 0.0384
-15.05%
$ -- $ 3.33 million
Apr 10, 6 AM $ 0.0456
+4.65%
$ -- $ 3.22 million
Apr 10, 5 AM $ 0.0435
+14.05%
$ -- $ 3.12 million
Apr 10, 4 AM $ 0.0383
-7.09%
$ -- $ 3.07 million
Apr 10, 3 AM $ 0.042
-13.05%
$ -- $ 3.13 million
Apr 10, 2 AM $ 0.0485
-0.54%
$ -- $ 3.21 million
Apr 10, 1 AM $ 0.0487
+3.27%
$ -- $ 3.46 million
Apr 10, 12 AM $ 0.0473
+5.58%
$ -- $ 3.4 million
Apr 9, 11 PM $ 0.0436
+1.68%
$ -- $ 3.49 million
Apr 9, 10 PM $ 0.0428
+13.36%
$ -- $ 3.49 million
Apr 9, 9 PM $ 0.0355
-6.86%
$ -- $ 3.36 million
Apr 9, 8 PM $ 0.0379
+2.36%
$ -- $ 3.46 million
Apr 9, 7 PM $ 0.0381
-0.45%
$ -- $ 3.47 million
Apr 9, 6 PM $ 0.0394
-10.49%
$ -- $ 3.43 million
Apr 9, 5 PM $ 0.0433
-5.46%
$ -- $ 3.59 million
Apr 9, 4 PM $ 0.0431
+0.59%
$ -- $ 3.43 million
Apr 9, 3 PM $ 0.0459
+1.68%
$ -- $ 3.66 million
Apr 9, 2 PM $ 0.0449
+1.50%
$ -- $ 3.73 million