FETCH github.com/jakechampion/FETCH Historical Data

FETCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0449
+1.50%
$ -- $ 3.73 million
Apr 9, 1 PM $ 0.0432
-12.92%
$ -- $ 3.86 million
Apr 9, 12 PM $ 0.0502
-9.82%
$ -- $ 3.69 million
Apr 9, 11 AM $ 0.0562
+23.54%
$ -- $ 3.49 million
Apr 9, 10 AM $ 0.0493
+22.82%
$ -- $ 3.24 million
Apr 9, 9 AM $ 0.0404
+4.55%
$ -- $ 3.43 million
Apr 9, 8 AM $ 0.0387
-11.17%
$ -- $ 3.54 million
Apr 9, 7 AM $ 0.0429
+1.24%
$ -- $ 3.74 million
Apr 9, 6 AM $ 0.0423
-9.71%
$ -- $ 3.76 million
Apr 9, 5 AM $ 0.0468
+3.41%
$ -- $ 3.69 million
Apr 9, 4 AM $ 0.0478
+3.62%
$ -- $ 3.61 million
Apr 9, 3 AM $ 0.0457
+4.26%
$ -- $ 3.36 million
Apr 9, 2 AM $ 0.042
-2.35%
$ -- $ 3.38 million
Apr 9, 1 AM $ 0.044
-2.27%
$ -- $ 3.31 million
Apr 9, 12 AM $ 0.0425
-1.33%
$ -- $ 3.33 million
Apr 8, 11 PM $ 0.0442
-11.48%
$ -- $ 3.39 million
Apr 8, 10 PM $ 0.0501
+6.22%
$ -- $ 3.31 million
Apr 8, 9 PM $ 0.0494
-10.08%
$ -- $ 3.39 million
Apr 8, 8 PM $ 0.0551
+5.70%
$ -- $ 3.41 million
Apr 8, 7 PM $ 0.0518
-0.36%
$ -- $ 3.46 million
Apr 8, 6 PM $ 0.052
-10.67%
$ -- $ 3.46 million
Apr 8, 5 PM $ 0.0555
+0.05%
$ -- $ 3.26 million
Apr 8, 4 PM $ 0.0569
+13.25%
$ -- $ 3.28 million
Apr 8, 3 PM $ 0.0499
-0.88%
$ -- $ 3.21 million
Apr 8, 2 PM $ 0.0494
-7.88%
$ -- $ 3.11 million
Apr 8, 1 PM $ 0.0544
+1.56%
$ -- $ 2.81 million
Apr 8, 12 PM $ 0.0558
-1.67%
$ -- $ 2.83 million
Apr 8, 11 AM $ 0.0588
+11.36%
$ -- $ 2.9 million
Apr 8, 10 AM $ 0.0482
+6.42%
$ -- $ 2.78 million
Apr 8, 9 AM $ 0.0452
+10.51%
$ -- $ 2.52 million
Apr 8, 8 AM $ 0.0386
-1.06%
$ -- $ 2.49 million
Apr 8, 7 AM $ 0.0395
-1.93%
$ -- $ 2.24 million
Apr 8, 6 AM $ 0.0392
-4.97%
$ -- $ 2.2 million
Apr 8, 5 AM $ 0.0399
-4.35%
$ -- $ 2.11 million
Apr 8, 4 AM $ 0.0414
+8.55%
$ -- $ 2.2 million
Apr 8, 3 AM $ 0.0382
+7.51%
$ -- $ 2.15 million
Apr 8, 2 AM $ 0.0371
+1.92%
$ -- $ 2.05 million
Apr 8, 1 AM $ 0.0367
-7.00%
$ -- $ 2.12 million
Apr 8, 12 AM $ 0.0362
+0.75%
$ -- $ 1.98 million
Apr 7, 11 PM $ 0.0356
+9.55%
$ -- $ 1.87 million
Apr 7, 10 PM $ 0.0327
-3.81%
$ -- $ 1.9 million
Apr 7, 9 PM $ 0.0341
+1.97%
$ -- $ 1.83 million
Apr 7, 8 PM $ 0.0356
+0.02%
$ -- $ 1.74 million
Apr 7, 7 PM $ 0.0353
+2.47%
$ -- $ 1.67 million
Apr 7, 6 PM $ 0.0347
+10.55%
$ -- $ 1.6 million
Apr 7, 5 PM $ 0.0309
-3.46%
$ -- $ 1.5 million
Apr 7, 4 PM $ 0.0317
+5.85%
$ -- $ 1.5 million
Apr 7, 3 PM $ 0.0284
+0.16%
$ -- $ 1.41 million
Apr 7, 2 PM $ 0.0289
+10.99%
$ -- $ 1.48 million
Apr 7, 1 PM $ 0.0253
+11.52%
$ -- $ 1.47 million