Life of an NPC Historical Data

NPC
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0000185
-0.44%
$ 18,534 $ 11,196
Oct 18, 3 AM $ 0.0000185
+0.59%
$ 18,403 $ 12,027
Oct 18, 2 AM $ 0.0000185
-0.03%
$ 18,460 $ 16,257
Oct 18, 1 AM $ 0.0000185
+0.84%
$ 18,313 $ 19,471
Oct 18, 12 AM $ 0.0000183
+0.41%
$ 18,227 $ 23,342
Oct 17, 11 PM $ 0.0000183
-0.79%
$ 18,440 $ 26,546
Oct 17, 10 PM $ 0.0000184
-0.78%
$ 18,583 $ 30,605
Oct 17, 9 PM $ 0.0000186
+0.87%
$ 18,399 $ 33,754
Oct 17, 8 PM $ 0.0000184
+0.61%
$ 18,239 $ 34,993
Oct 17, 7 PM $ 0.0000184
-0.26%
$ 18,402 $ 35,839
Oct 17, 6 PM $ 0.0000185
+0.06%
$ 18,442 $ 37,448
Oct 17, 5 PM $ 0.0000183
+0.39%
$ 18,259 $ 42,064
Oct 17, 4 PM $ 0.0000184
+1.55%
$ 18,165 $ 45,027
Oct 17, 3 PM $ 0.0000179
+0.06%
$ 17,941 $ 45,894
Oct 17, 2 PM $ 0.000018
-1.10%
$ 18,159 $ 46,812
Oct 17, 1 PM $ 0.0000181
+0.16%
$ 18,100 $ 47,151
Oct 17, 12 PM $ 0.0000182
+0.24%
$ 18,153 $ 47,749
Oct 17, 11 AM $ 0.0000182
+2.63%
$ 17,716 $ 47,111
Oct 17, 10 AM $ 0.0000176
-0.99%
$ 17,631 $ 47,389
Oct 17, 4 AM $ 0.00446
+1.96%
$ 4.46 million $ 10.07 million
Oct 17, 3 AM $ 0.00433
+4.14%
$ 4.33 million $ 9.88 million
Download