STREAM-FILTER github.com/clue/STREAM-FILTER Historical Data

STREAM-FILTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 188,245 $ 53,347
Apr 15, 2026 $ 0.000229
+39.85%
$ 228,897 $ 100,732
Apr 14, 2026 $ 0.000162
+5.03%
$ 161,685 $ 11,546
Apr 13, 2026 $ 0.000152
-15.08%
$ 152,121 $ 42,696
Apr 11, 2026 $ 0.000118
-4.98%
$ 118,164 $ 9,641
Apr 10, 2026 $ 0.000123
-0.68%
$ -- $ 31,439
Apr 5, 2026 $ 0.0000621
+0.00%
$ -- $ 2,987
Mar 29, 2026 $ 0.0000214
-3.12%
$ -- $ 888
Mar 27, 2026 $ 0.0000244
+7.37%
$ -- $ 5,842
Mar 26, 2026 $ 0.0000283
+0.00%
$ -- $ 1,631
Mar 25, 2026 $ 0.0000282
+3.39%
$ -- $ 10,957
Mar 24, 2026 $ 0.0000303
+26.40%
$ 30,293 $ 6,271
Mar 23, 2026 $ 0.0000252
-11.92%
$ -- $ 9,266
Mar 22, 2026 $ 0.0000239
-7.84%
$ 23,934 $ 6,811
Mar 21, 2026 $ 0.0000262
+2.12%
$ 26,228 $ 6,328
Mar 20, 2026 $ 0.0000263
+7.61%
$ 26,285 $ 7,221
Mar 19, 2026 $ 0.0000272
+7.43%
$ -- $ 4,645
Mar 18, 2026 $ 0.0000262
+0.26%
$ 26,206 $ 5,213
Mar 17, 2026 $ 0.0000284
+15.85%
$ -- $ 7,264
Mar 16, 2026 $ 0.0000268
-4.21%
$ -- $ 4,522
Mar 15, 2026 $ 0.000025
+1.04%
$ 24,955 $ 17,600
Mar 14, 2026 $ 0.0000247
+0.00%
$ -- $ 11,289
Mar 13, 2026 $ 0.0000263
+5.02%
$ 26,277 $ 9,303
Mar 12, 2026 $ 0.0000339
+14.09%
$ 33,950 $ 6,939
Mar 11, 2026 $ 0.0000255
+32.89%
$ 25,508 $ 13,005
Mar 10, 2026 $ 0.0000195
+39.87%
$ 19,537 $ 10,742
Mar 9, 2026 $ 0.0000132
+5.67%
$ 13,184 $ 2,929
Mar 7, 2026 $ 0.0₅483
+0.00%
$ -- $ 268
Feb 28, 2026 $ 0.0₅452
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₅505
+0.00%
$ -- $ 431
Feb 18, 2026 $ 0.0₅481
+0.00%
$ -- $ 155
Feb 15, 2026 $ 0.0₅495
+0.00%
$ 4,950 $ 101
Feb 6, 2026 $ 0.0₅54
+8.77%
$ -- $ 441
Feb 3, 2026 $ 0.0₅582
+0.00%
$ 5,818 $ 383
Jan 28, 2026 $ 0.0₅638
+5.84%
$ 6,377 $ 463
Jan 27, 2026 $ 0.0₅646
+0.00%
$ 6,464 $ 399
Jan 19, 2026 $ 0.0₅128
+0.00%
$ -- $ 117
Jan 18, 2026 $ 0.0₅137
+0.00%
$ -- $ 244
Jan 17, 2026 $ 0.0₅136
+5.51%
$ 1,268 $ 163
Jan 16, 2026 $ 0.0₅135
+15.78%
$ 1,349 $ 234
Jan 15, 2026 $ 0.0₅12
-8.27%
$ 1,202 $ 365
Jan 14, 2026 $ 0.0₅132
+5.72%
$ 1,324 $ 54
Jan 12, 2026 $ 0.0₅101
+1.53%
$ -- $ 225
Jan 10, 2026 $ 0.0₆969
-3.60%
$ 969 $ 89
Jan 9, 2026 $ 0.0₆963
+0.00%
$ -- $ 42
Jan 8, 2026 $ 0.0₆911
+0.00%
$ -- $ 18
Jan 6, 2026 $ 0.0₅104
-4.08%
$ -- $ 181
Jan 5, 2026 $ 0.0₅102
-5.56%
$ 1,021 $ 45
Jan 4, 2026 $ 0.0₆742
+0.00%
$ -- $ 322
Jan 3, 2026 $ 0.0₆742
+4.63%
$ 742 $ 294
Download