STREAM-FILTER github.com/clue/STREAM-FILTER Historical Data

STREAM-FILTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅868
+0.00%
$ 8,684 $ 897
Yesterday $ 0.0₅88
+1.49%
$ 8,805 $ 1,074
Jul 21, 2026 $ 0.0₅938
+19.39%
$ 9,377 $ 3,485
Jul 20, 2026 $ 0.0₅696
+11.76%
$ 6,961 $ 1,358
Jul 19, 2026 $ 0.0₅663
+2.30%
$ 6,628 $ 1,401
Jul 18, 2026 $ 0.0₅656
-8.36%
$ 6,559 $ 1,532
Jul 17, 2026 $ 0.0₅725
-7.78%
$ 7,249 $ 3,263
Jul 16, 2026 $ 0.0₅849
+5.83%
$ 8,493 $ 2,645
Jul 15, 2026 $ 0.0₅803
+22.08%
$ 8,025 $ 1,482
Jul 14, 2026 $ 0.0₅605
+22.00%
$ 6,050 $ 1,049
Jul 13, 2026 $ 0.0₅493
+0.30%
$ 4,926 $ 1,332
Jul 12, 2026 $ 0.0₅54
+34.15%
$ 5,399 $ 906
Jul 11, 2026 $ 0.0₅38
+3.84%
$ 3,797 $ 1,221
Jul 3, 2026 $ 0.181
-3.55%
$ -- $ 38.73 million
Jul 2, 2026 $ 0.222
-16.35%
$ 221.67 million $ 68.65 million
Jul 1, 2026 $ 0.241
+1.66%
$ -- $ 67.67 million
Jun 30, 2026 $ 0.247
+4.75%
$ 247.5 million $ 88.24 million
Jun 29, 2026 $ 0.195
+0.00%
$ 195.44 million $ 26.66 million
Jun 28, 2026 $ 0.113
+0.00%
$ -- $ 19.02 million
Jun 27, 2026 $ 0.132
+22.03%
$ 132.32 million $ 10.02 million
Jun 24, 2026 $ 0.115
+9.66%
$ -- $ 21.99 million
Jun 23, 2026 $ 0.109
+0.00%
$ -- $ 7.22 million
Jun 17, 2026 $ 0.0591
-14.05%
$ -- $ 16.68 million
Jun 16, 2026 $ 0.0727
+22.29%
$ 72.75 million $ 10.88 million
Jun 15, 2026 $ 0.0507
+0.00%
$ -- $ 6.48 million
Jun 13, 2026 $ 0.0329
+0.00%
$ -- $ 3.98 million
Jun 12, 2026 $ 0.0312
+0.00%
$ -- $ 6.81 million
Jun 11, 2026 $ 0.0285
-17.40%
$ 28.54 million $ 6.41 million
Jun 10, 2026 $ 0.0231
+0.00%
$ -- $ 3.15 million
Jun 8, 2026 $ 0.0223
+0.00%
$ -- $ 2.07 million
Jun 7, 2026 $ 0.0184
+7.08%
$ -- $ 2.18 million
Jun 4, 2026 $ 0.0145
+0.00%
$ 14.53 million $ 1.45 million
Jun 1, 2026 $ 0.0121
-0.55%
$ -- $ 4.64 million
May 31, 2026 $ 0.0189
-9.26%
$ 18.89 million $ 2.98 million
May 30, 2026 $ 0.0237
+0.00%
$ -- $ 3.88 million
May 29, 2026 $ 0.0124
+0.00%
$ 12.43 million $ 825,219
May 24, 2026 $ 0.00652
-3.87%
$ -- $ 464,503
May 22, 2026 $ 0.00622
+2.83%
$ -- $ 467,178
May 21, 2026 $ 0.00471
+0.00%
$ -- $ 555,912
May 20, 2026 $ 0.00429
+0.00%
$ -- $ 277,434
May 19, 2026 $ 0.00415
+0.00%
$ -- $ 670,982
May 18, 2026 $ 0.00365
+6.56%
$ 3.65 million $ 652,436
May 16, 2026 $ 0.00296
-0.22%
$ -- $ 411,903
May 14, 2026 $ 0.00299
+0.00%
$ -- $ 403,181
May 13, 2026 $ 0.00284
+27.36%
$ 2.84 million $ 331,130
May 10, 2026 $ 0.00156
-0.06%
$ -- $ 114,155
May 3, 2026 $ 0.000782
+0.00%
$ -- $ 126,096
May 1, 2026 $ 0.000625
+0.00%
$ 624,535 $ 161,035
Apr 30, 2026 $ 0.000524
+3.52%
$ -- $ 93,016
Apr 25, 2026 $ 0.000375
+0.00%
$ -- $ 43,652
Download