STREAM-FILTER github.com/clue/STREAM-FILTER Historical Data

STREAM-FILTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000328
+0.00%
$ 32,770 $ 12,071
Yesterday $ 0.0000367
+13.14%
$ 36,671 $ 7,758
Aug 13, 2026 $ 0.0000315
-11.55%
$ 31,529 $ 9,627
Aug 12, 2026 $ 0.0000361
+28.86%
$ 36,051 $ 6,511
Aug 11, 2026 $ 0.0000302
+17.23%
$ 30,179 $ 4,324
Aug 10, 2026 $ 0.0000236
+0.00%
$ -- $ 1,747
Aug 9, 2026 $ 0.0000238
-11.22%
$ 23,794 $ 2,349
Aug 8, 2026 $ 0.0000267
-0.19%
$ 26,668 $ 3,750
Aug 7, 2026 $ 0.0000267
+13.62%
$ 26,683 $ 6,069
Aug 6, 2026 $ 0.0000222
+7.32%
$ 22,190 $ 4,493
Aug 5, 2026 $ 0.000019
-6.64%
$ 18,960 $ 3,724
Aug 4, 2026 $ 0.000019
+23.65%
$ 19,022 $ 3,702
Aug 3, 2026 $ 0.0000161
+1.89%
$ -- $ 3,402
Aug 2, 2026 $ 0.0000164
+18.11%
$ 16,353 $ 2,837
Aug 1, 2026 $ 0.0000121
-3.50%
$ -- $ 2,620
Jul 31, 2026 $ 0.000011
+2.07%
$ 10,961 $ 1,139
Jul 30, 2026 $ 0.0000109
+9.71%
$ 10,939 $ 780
Jul 29, 2026 $ 0.0₅985
+11.93%
$ 9,850 $ 1,983
Jul 28, 2026 $ 0.0₅917
-3.13%
$ 9,169 $ 2,997
Jul 27, 2026 $ 0.0₅824
-10.51%
$ 8,238 $ 3,990
Jul 26, 2026 $ 0.0₅903
+0.57%
$ 9,026 $ 2,751
Jul 25, 2026 $ 0.0₅794
-11.04%
$ 7,944 $ 2,999
Jul 24, 2026 $ 0.0₅971
+20.50%
$ 9,713 $ 2,907
Jul 23, 2026 $ 0.0₅735
-18.28%
$ -- $ 1,718
Jul 22, 2026 $ 0.0₅88
+1.49%
$ 8,805 $ 1,074
Jul 21, 2026 $ 0.0₅938
+19.39%
$ 9,377 $ 3,485
Jul 20, 2026 $ 0.0₅696
+11.76%
$ 6,961 $ 1,358
Jul 19, 2026 $ 0.0₅663
+2.30%
$ 6,628 $ 1,401
Jul 18, 2026 $ 0.0₅656
-8.36%
$ 6,559 $ 1,532
Jul 17, 2026 $ 0.0₅725
-7.78%
$ 7,249 $ 3,263
Jul 16, 2026 $ 0.0₅849
+5.83%
$ 8,493 $ 2,645
Jul 15, 2026 $ 0.0₅803
+22.08%
$ 8,025 $ 1,482
Jul 14, 2026 $ 0.0₅605
+22.00%
$ 6,050 $ 1,049
Jul 13, 2026 $ 0.0₅493
+0.30%
$ 4,926 $ 1,332
Jul 12, 2026 $ 0.0₅54
+34.15%
$ 5,399 $ 906
Jul 11, 2026 $ 0.0₅38
+3.84%
$ 3,797 $ 1,221
Jul 3, 2026 $ 0.181
-3.55%
$ -- $ 38.73 million
Jul 2, 2026 $ 0.222
-16.35%
$ 221.67 million $ 68.65 million
Jul 1, 2026 $ 0.241
+1.66%
$ -- $ 67.67 million
Jun 30, 2026 $ 0.247
+4.75%
$ 247.5 million $ 88.24 million
Jun 29, 2026 $ 0.195
+0.00%
$ 195.44 million $ 26.66 million
Jun 28, 2026 $ 0.113
+0.00%
$ -- $ 19.02 million
Jun 27, 2026 $ 0.132
+22.03%
$ 132.32 million $ 10.02 million
Jun 24, 2026 $ 0.115
+9.66%
$ -- $ 21.99 million
Jun 23, 2026 $ 0.109
+0.00%
$ -- $ 7.22 million
Jun 17, 2026 $ 0.0591
-14.05%
$ -- $ 16.68 million
Jun 16, 2026 $ 0.0727
+22.29%
$ 72.75 million $ 10.88 million
Jun 15, 2026 $ 0.0507
+0.00%
$ -- $ 6.48 million
Jun 13, 2026 $ 0.0329
+0.00%
$ -- $ 3.98 million
Jun 12, 2026 $ 0.0312
+0.00%
$ -- $ 6.81 million
Download