STREAM-FILTER github.com/clue/STREAM-FILTER Historical Data

STREAM-FILTER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0237
+0.00%
$ 23.73 million $ 3.88 million
Yesterday $ 0.0237
+0.00%
$ -- $ 3.88 million
May 29, 2026 $ 0.0124
+0.00%
$ 12.43 million $ 825,219
May 24, 2026 $ 0.00652
-3.87%
$ -- $ 464,503
May 22, 2026 $ 0.00622
+2.83%
$ -- $ 467,178
May 21, 2026 $ 0.00471
+0.00%
$ -- $ 555,912
May 20, 2026 $ 0.00429
+0.00%
$ -- $ 277,434
May 19, 2026 $ 0.00415
+0.00%
$ -- $ 670,982
May 18, 2026 $ 0.00365
+6.56%
$ 3.65 million $ 652,436
May 16, 2026 $ 0.00296
-0.22%
$ -- $ 411,903
May 14, 2026 $ 0.00299
+0.00%
$ -- $ 403,181
May 13, 2026 $ 0.00284
+27.36%
$ 2.84 million $ 331,130
May 10, 2026 $ 0.00156
-0.06%
$ -- $ 114,155
May 3, 2026 $ 0.000782
+0.00%
$ -- $ 126,096
May 1, 2026 $ 0.000625
+0.00%
$ 624,535 $ 161,035
Apr 30, 2026 $ 0.000524
+3.52%
$ -- $ 93,016
Apr 25, 2026 $ 0.000375
+0.00%
$ -- $ 43,652
Apr 24, 2026 $ 0.000377
+0.00%
$ 377,211 $ 25,816
Apr 17, 2026 $ 0.00018
-23.61%
$ 179,585 $ 74,698
Apr 16, 2026 $ 0.000156
-35.90%
$ 155,697 $ 53,347
Apr 15, 2026 $ 0.000229
+39.85%
$ 228,897 $ 100,732
Apr 14, 2026 $ 0.000162
+5.03%
$ 161,685 $ 11,546
Apr 13, 2026 $ 0.000152
-15.08%
$ 152,121 $ 42,696
Apr 11, 2026 $ 0.000118
-4.98%
$ 118,164 $ 9,641
Apr 10, 2026 $ 0.000123
-0.68%
$ -- $ 31,439
Apr 5, 2026 $ 0.0000621
+0.00%
$ -- $ 2,987
Mar 29, 2026 $ 0.0000214
-3.12%
$ -- $ 888
Mar 27, 2026 $ 0.0000244
+7.37%
$ -- $ 5,842
Mar 26, 2026 $ 0.0000283
+0.00%
$ -- $ 1,631
Mar 25, 2026 $ 0.0000282
+3.39%
$ -- $ 10,957
Mar 24, 2026 $ 0.0000303
+26.40%
$ 30,293 $ 6,271
Mar 23, 2026 $ 0.0000252
-11.92%
$ -- $ 9,266
Mar 22, 2026 $ 0.0000239
-7.84%
$ 23,934 $ 6,811
Mar 21, 2026 $ 0.0000262
+2.12%
$ 26,228 $ 6,328
Mar 20, 2026 $ 0.0000263
+7.61%
$ 26,285 $ 7,221
Mar 19, 2026 $ 0.0000272
+7.43%
$ -- $ 4,645
Mar 18, 2026 $ 0.0000262
+0.26%
$ 26,206 $ 5,213
Mar 17, 2026 $ 0.0000284
+15.85%
$ -- $ 7,264
Mar 16, 2026 $ 0.0000268
-4.21%
$ -- $ 4,522
Mar 15, 2026 $ 0.000025
+1.04%
$ 24,955 $ 17,600
Mar 14, 2026 $ 0.0000247
+0.00%
$ -- $ 11,289
Mar 13, 2026 $ 0.0000263
+5.02%
$ 26,277 $ 9,303
Mar 12, 2026 $ 0.0000339
+14.09%
$ 33,950 $ 6,939
Mar 11, 2026 $ 0.0000255
+32.89%
$ 25,508 $ 13,005
Mar 10, 2026 $ 0.0000195
+39.87%
$ 19,537 $ 10,742
Mar 9, 2026 $ 0.0000132
+5.67%
$ 13,184 $ 2,929
Mar 7, 2026 $ 0.0₅483
+0.00%
$ -- $ 268
Feb 28, 2026 $ 0.0₅452
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₅505
+0.00%
$ -- $ 431
Feb 18, 2026 $ 0.0₅481
+0.00%
$ -- $ 155
Download