GreenRadar AI Historical Data

GRADARAI
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000153
+0.87%
$ 15,345 $ 11
Oct 2, 2025 $ 0.0000152
-0.48%
$ 15,176 $ 11
Oct 1, 2025 $ 0.0000146
+3.57%
$ -- $ 6
Sep 30, 2025 $ 0.0000141
-0.46%
$ 14,082 $ 6
Sep 27, 2025 $ 0.0000137
-0.32%
$ -- $ 20
Sep 26, 2025 $ 0.0000137
+1.78%
$ 13,696 $ 20
Sep 25, 2025 $ 0.0000137
-3.21%
$ -- $ 33
Sep 24, 2025 $ 0.0000142
-0.70%
$ 14,212 $ 55
Sep 20, 2025 $ 0.0000153
+0.16%
$ -- $ 5
Sep 19, 2025 $ 0.0000153
-1.38%
$ 15,244 $ 5
Sep 18, 2025 $ 0.0000157
+0.06%
$ -- $ 3
Sep 17, 2025 $ 0.0000156
+1.46%
$ 15,734 $ 3
Sep 16, 2025 $ 0.0000155
-0.10%
$ 15,446 $ 12
Sep 12, 2025 $ 0.0000162
+5.78%
$ 16,196 $ 60
Sep 11, 2025 $ 0.0000153
+1.63%
$ 15,307 $ 57
Sep 10, 2025 $ 0.0000151
+0.60%
$ 15,051 $ 22
Sep 9, 2025 $ 0.000015
-2.67%
$ 14,970 $ 132
Sep 8, 2025 $ 0.0000151
+0.27%
$ 15,145 $ 174
Sep 7, 2025 $ 0.0000152
-41.32%
$ 15,185 $ 4,122
Sep 6, 2025 $ 0.0000259
-1.23%
$ 25,909 $ 601
Sep 5, 2025 $ 0.0000263
-0.96%
$ 26,272 $ 963
Sep 4, 2025 $ 0.0000267
-99.42%
$ -- $ 3.99 million
Sep 3, 2025 $ 0.00748
-4.77%
$ -- $ 6.12 million
Download