GreenRadar AI Historical Data

GRADARAI
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0000153
+0.00%
$ 15,345 $ 11
Oct 3, 7 PM $ 0.0000154
+0.56%
$ 15,364 $ 11
Oct 3, 6 PM $ 0.0000153
+0.88%
$ 15,286 $ 11
Oct 3, 5 PM $ 0.0000153
-0.70%
$ 15,315 $ 11
Oct 3, 4 PM $ 0.0000155
+1.31%
$ 15,544 $ 11
Oct 3, 3 PM $ 0.0000153
+0.29%
$ 15,273 $ 11
Oct 3, 2 PM $ 0.0000152
-0.05%
$ 15,187 $ 11
Oct 3, 1 PM $ 0.0000152
+0.07%
$ 15,231 $ 11
Oct 3, 12 PM $ 0.0000152
+0.06%
$ 15,230 $ 11
Oct 3, 11 AM $ 0.0000152
-0.17%
$ 15,220 $ 11
Oct 3, 10 AM $ 0.0000152
+0.22%
$ 15,223 $ 11
Oct 3, 9 AM $ 0.0000152
+0.31%
$ 15,181 $ 11
Oct 3, 8 AM $ 0.0000151
-0.12%
$ 15,113 $ 11
Oct 3, 7 AM $ 0.0000151
-0.12%
$ 15,137 $ 11
Oct 3, 6 AM $ 0.0000152
+0.11%
$ 15,204 $ 11
Oct 3, 5 AM $ 0.0000152
-0.44%
$ 15,194 $ 11
Oct 3, 4 AM $ 0.0000152
-0.53%
$ 15,248 $ 11
Oct 3, 3 AM $ 0.0000154
+0.49%
$ 15,357 $ 11
Oct 3, 2 AM $ 0.0000153
+0.76%
$ 15,291 $ 11
Oct 3, 1 AM $ 0.0000152
+0.11%
$ 15,191 $ 11
Oct 3, 12 AM $ 0.0000152
-0.24%
$ 15,177 $ 11
Oct 2, 11 PM $ 0.0000152
+0.03%
$ 15,176 $ 11
Oct 2, 10 PM $ 0.0000152
-0.20%
$ 15,161 $ 11
Oct 2, 9 PM $ 0.0000152
-0.39%
$ 15,191 $ 11
Oct 1, 12 PM $ 0.0000146
-0.07%
$ 14,604 $ 6
Oct 1, 11 AM $ 0.0000146
+0.31%
$ 14,618 $ 6
Oct 1, 10 AM $ 0.0000146
-0.39%
$ 14,592 $ 6
Oct 1, 9 AM $ 0.0000146
+0.19%
$ 14,630 $ 6
Oct 1, 8 AM $ 0.0000143
+1.52%
$ 14,322 $ 6
Oct 1, 7 AM $ 0.0000141
+0.33%
$ 14,091 $ 6
Oct 1, 6 AM $ 0.0000141
-0.21%
$ 14,089 $ 6
Oct 1, 5 AM $ 0.0000141
+0.15%
$ 14,128 $ 6
Oct 1, 4 AM $ 0.0000141
+0.30%
$ 14,116 $ 6
Oct 1, 3 AM $ 0.0000141
-0.54%
$ 14,073 $ 6
Oct 1, 2 AM $ 0.0000142
-0.11%
$ 14,169 $ 6
Oct 1, 1 AM $ 0.0000141
+0.28%
$ 14,118 $ 6
Oct 1, 12 AM $ 0.0000141
-0.14%
$ 14,080 $ 6
Download