Schizoai Historical Data

Schizo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000734
+0.00%
$ 734,073 $ 21
Yesterday $ 0.0000739
-6.74%
$ 738,815 $ 26
Aug 11, 2026 $ 0.0000793
+2.71%
$ 792,773 $ 51
Aug 10, 2026 $ 0.0000771
+22.06%
$ 770,736 $ 126
Aug 9, 2026 $ 0.0000636
-4.07%
$ 636,469 $ 23
Aug 8, 2026 $ 0.0000665
+4.93%
$ 665,012 $ 39
Aug 7, 2026 $ 0.0000633
-2.52%
$ 633,796 $ 35
Aug 6, 2026 $ 0.0000638
-1.93%
$ 638,178 $ 39
Aug 5, 2026 $ 0.0000645
-2.10%
$ 645,446 $ 31
Aug 4, 2026 $ 0.000066
+4.56%
$ 660,933 $ 37
Aug 3, 2026 $ 0.0000631
-33.46%
$ 630,611 $ 229
Aug 2, 2026 $ 0.0000948
+8.52%
$ 946,548 $ 26
Aug 1, 2026 $ 0.0000872
-4.90%
$ 871,760 $ 9
Jul 31, 2026 $ 0.0000913
-0.24%
$ 915,692 $ 14
Jul 30, 2026 $ 0.0000921
+0.37%
$ 921,154 $ 19
Jul 29, 2026 $ 0.000091
-1.05%
$ 917,742 $ 18
Jul 28, 2026 $ 0.0000916
-2.08%
$ 920,823 $ 23
Jul 27, 2026 $ 0.0000935
-5.41%
$ 932,258 $ 27
Jul 26, 2026 $ 0.0000979
+4.38%
$ 988,999 $ 25
Jul 25, 2026 $ 0.0000933
-0.22%
$ 937,106 $ 30
Jul 24, 2026 $ 0.0000933
-1.56%
$ 935,050 $ 60
Jul 23, 2026 $ 0.0000952
-2.17%
$ 951,858 $ 45
Jul 22, 2026 $ 0.0000969
-0.30%
$ 968,972 $ 46
Jul 21, 2026 $ 0.0000973
-3.98%
$ 972,845 $ 63
Jul 20, 2026 $ 0.000101
+0.17%
$ 1.01 million $ 58
Jul 19, 2026 $ 0.000101
-0.61%
$ 1.01 million $ 60
Jul 18, 2026 $ 0.000102
-3.00%
$ 1.02 million $ 289
Jul 17, 2026 $ 0.000105
-5.93%
$ 1.05 million $ 168
Jul 16, 2026 $ 0.000111
-22.95%
$ 1.11 million $ 475
Jul 15, 2026 $ 0.000145
+3.00%
$ 1.44 million $ 138
Jul 14, 2026 $ 0.000141
+2.60%
$ 1.41 million $ 98
Jul 13, 2026 $ 0.000137
+5.29%
$ 1.37 million $ 92
Jul 12, 2026 $ 0.000129
+0.04%
$ 1.29 million $ 77
Jul 11, 2026 $ 0.000129
+13.53%
$ 1.29 million $ 76
Jul 10, 2026 $ 0.000114
+26.11%
$ 1.14 million $ 49
Jul 9, 2026 $ 0.0000901
+1.25%
$ 900,751 $ 0
Jul 8, 2026 $ 0.000089
+0.13%
$ 890,388 $ 0
Jul 7, 2026 $ 0.000093
+0.00%
$ 930,040 $ 0.1
Jul 6, 2026 $ 0.0000922
+0.51%
$ -- $ 34
Jul 5, 2026 $ 0.0000932
+30.56%
$ 932,314 $ 44
Jul 4, 2026 $ 0.0000727
+1.32%
$ 727,455 $ 5
Jul 3, 2026 $ 0.0000622
-2.08%
$ 621,619 $ 0
Jun 23, 2026 $ 0.0000514
+1.68%
$ -- $ 0
Jun 19, 2026 $ 0.0000541
+0.00%
$ 541,216 $ 0
Jun 17, 2026 $ 0.000194
-14.46%
$ -- $ 1
Jun 16, 2026 $ 0.000229
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000234
-4.88%
$ 2.34 million $ 2
Jun 14, 2026 $ 0.000213
+43.13%
$ 2.13 million $ 3
Jun 12, 2026 $ 0.000183
+100.29%
$ -- $ 2
Jun 10, 2026 $ 0.0000562
+0.00%
$ -- $ 1
Download