Schizoai Historical Data

Schizo
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000889
+0.00%
$ 889,224 $ 0
Today, at 10 AM $ 0.0000889
+0.00%
$ 889,224 $ 0
Yesterday, at 9 PM $ 0.000093
+0.00%
$ 930,040 $ 0.1
Jul 6, 1 PM $ 0.0000922
+1.40%
$ 921,606 $ 34
Jul 6, 12 PM $ 0.0000909
+0.00%
$ 908,768 $ 41
Jul 6, 7 AM $ 0.0000915
+0.00%
$ 915,325 $ 41
Jul 6, 6 AM $ 0.0000917
+0.00%
$ 916,956 $ 41
Jul 5, 7 PM $ 0.0000932
+0.00%
$ 932,314 $ 44
Jul 5, 6 PM $ 0.0000933
-1.48%
$ 933,244 $ 44
Jul 5, 4 PM $ 0.0000895
-0.23%
$ 895,368 $ 41
Jul 5, 3 PM $ 0.0000898
+40.54%
$ 898,166 $ 41
Jul 5, 2 PM $ 0.0000632
+0.00%
$ 632,412 $ 10
Jul 5, 12 PM $ 0.0000626
-12.35%
$ 625,927 $ 10
Jul 4, 8 PM $ 0.0000727
+0.00%
$ 727,455 $ 5
Jul 4, 7 AM $ 0.0000716
-0.49%
$ 715,628 $ 27
Jul 4, 6 AM $ 0.0000722
+0.59%
$ 722,244 $ 25
Jul 3, 8 PM $ 0.0000622
-2.08%
$ 621,619 $ 0
Jun 23, 9 AM $ 0.0000514
+1.68%
$ 514,126 $ 0
Jun 19, 7 PM $ 0.0000541
+0.00%
$ 541,216 $ 0
Jun 17, 4 PM $ 0.000194
+0.00%
$ 1.94 million $ 1
Jun 17, 4 AM $ 0.000227
+0.00%
$ 2.27 million $ 0
Jun 16, 2 AM $ 0.000229
+0.00%
$ 2.29 million $ 0
Jun 15, 10 PM $ 0.000234
+0.00%
$ 2.34 million $ 2
Jun 15, 5 PM $ 0.000245
+0.00%
$ 2.45 million $ 6
Jun 15, 4 PM $ 0.00025
+1.78%
$ 2.5 million $ 6
Jun 14, 8 PM $ 0.000213
-4.93%
$ 2.13 million $ 3
Jun 14, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 0
Jun 12, 1 PM $ 0.000183
+0.00%
$ 1.83 million $ 2
Jun 12, 5 AM $ 0.0000915
+0.00%
$ 914,548 $ 0.1
Jun 10, 8 AM $ 0.0000562
+0.00%
$ 562,464 $ 1
Jun 9, 1 PM $ 0.0000581
+0.00%
$ 580,915 $ 1
Jun 9, 5 AM $ 0.0000713
+0.00%
$ 712,730 $ 2
Jun 8, 6 PM $ 0.000128
+0.00%
$ 1.28 million $ 2
Jun 8, 9 AM $ 0.000393
+0.00%
$ 3.93 million $ 1
Jun 7, 8 AM $ 0.000977
+0.00%
$ 9.77 million $ 3
Jun 6, 2 PM $ 0.000748
+0.00%
$ 7.48 million $ 63
Jun 6, 7 AM $ 0.0000586
+0.00%
$ 585,608 $ 4
Jun 5, 11 PM $ 0.0000376
+0.00%
$ 376,118 $ 1
Jun 5, 2 PM $ 0.000858
-2.85%
$ 8.58 million $ 4
Jun 5, 8 AM $ 0.00081
+0.00%
$ -- $ 4
Jun 4, 8 PM $ 0.000751
+0.00%
$ 7.51 million $ 3
Jun 4, 12 PM $ 0.0016
+0.00%
$ 16.05 million $ 0
Jun 4, 2 AM $ 0.00166
+0.00%
$ 16.64 million $ 0
Jun 4, 1 AM $ 0.00169
+0.00%
$ 16.88 million $ 0
Jun 2, 7 PM $ 0.00181
+0.00%
$ 18.1 million $ 4
Jun 2, 9 AM $ 0.00317
+0.00%
$ 31.69 million $ 2
Jun 1, 9 PM $ 0.00172
+0.00%
$ -- $ 0
Download