Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.0000143
+0.04%
$142,874 $7
Sep 4, 2 AM $0.0000142
+0.00%
$142,034 $8
Sep 4, 1 AM $0.0000142
+0.12%
$141,777 $8
Sep 4, 12 AM $0.0000145
-0.29%
$144,594 $7
Sep 3, 11 PM $0.0000145
+0.00%
$145,345 $7
Sep 3, 10 PM $0.0000147
+3.01%
$146,986 $7
Sep 3, 9 PM $0.0000148
-0.38%
$148,148 $6
Sep 3, 8 PM $0.0000145
+3.38%
$145,241 $6
Sep 3, 7 PM $0.0000146
-0.39%
$145,741 $9
Sep 3, 6 PM $0.0000146
+0.22%
$146,297 $10
Sep 3, 5 PM $0.0000146
+0.69%
$146,017 $10
Sep 3, 4 PM $0.0000145
-0.59%
$144,571 $10
Sep 3, 3 PM $0.0000144
+0.52%
$144,411 $9
Sep 3, 2 PM $0.0000143
+1.18%
$142,734 $12
Sep 3, 1 PM $0.0000141
+0.21%
$140,633 $12
Sep 3, 12 PM $0.000014
+0.82%
$140,352 $12
Sep 3, 11 AM $0.0000139
+0.29%
$139,203 $12
Sep 3, 10 AM $0.0000139
-0.90%
$139,043 $19
Sep 3, 9 AM $0.0000141
-3.78%
$140,621 $19
Sep 3, 8 AM $0.000013
-0.30%
$129,818 $13
Sep 3, 7 AM $0.000013
+0.00%
$130,461 $15
Sep 3, 6 AM $0.000013
+0.00%
$130,004 $16
Sep 3, 2 AM $0.000013
+0.00%
$129,927 $16
Sep 3, 1 AM $0.0000129
+0.65%
$129,041 $17
Sep 3, 12 AM $0.0000128
-0.06%
$128,146 $37
Sep 2, 11 PM $0.0000128
+0.00%
$128,008 $37
Sep 2, 10 PM $0.0000127
+0.44%
$127,403 $37
Sep 2, 9 PM $0.0000128
+0.08%
$127,938 $91
Sep 2, 8 PM $0.0000127
+1.17%
$127,433 $101
Sep 2, 7 PM $0.0000127
-11.62%
$126,689 $100
Sep 2, 4 PM $0.0000135
-0.73%
$135,164 $98
Sep 2, 3 PM $0.0000136
+0.00%
$135,558 $98
Sep 2, 2 PM $0.0000136
+0.00%
$136,418 $98
Sep 2, 1 PM $0.0000137
+0.65%
$136,523 $98
Sep 2, 12 PM $0.0000135
+0.00%
$135,221 $97
Sep 2, 11 AM $0.0000135
+15.33%
$134,909 $97
Sep 2, 10 AM $0.0000134
-1.34%
$134,075 $68
Sep 2, 9 AM $0.0000136
+0.00%
$136,475 $69
Sep 2, 8 AM $0.0000138
+0.15%
$138,053 $101
Sep 2, 7 AM $0.0000138
+2.93%
$138,320 $101
Sep 2, 6 AM $0.0000135
+1.36%
$135,126 $77
Sep 2, 4 AM $0.0000131
+0.00%
$131,242 $84
Sep 2, 3 AM $0.0000132
+0.00%
$131,613 $133
Sep 2, 2 AM $0.0000131
+0.00%
$130,799 $132
Sep 2, 1 AM $0.0000131
+0.19%
$131,244 $132
Sep 2, 12 AM $0.0000131
+0.09%
$131,000 $132
Sep 1, 11 PM $0.0000131
+0.78%
$131,415 $173
Sep 1, 10 PM $0.0000131
+1.32%
$130,687 $209
Sep 1, 9 PM $0.0000128
-35.89%
$128,269 $211
Sep 1, 8 PM $0.0000201
+0.24%
$200,600 $102