Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizoai Historical Data

Schizo Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0000201
+0.07%
$201,048 $101
Sep 1, 6 PM $0.0000198
-2.01%
$198,239 $101
Sep 1, 5 PM $0.0000203
+0.07%
$202,821 $103
Sep 1, 4 PM $0.0000203
-0.85%
$203,171 $103
Sep 1, 3 PM $0.0000205
+0.40%
$204,857 $151
Sep 1, 2 PM $0.0000205
+0.81%
$205,311 $152
Sep 1, 1 PM $0.0000204
+0.39%
$204,241 $153
Sep 1, 12 PM $0.0000206
-0.01%
$205,725 $153
Sep 1, 11 AM $0.0000206
+0.57%
$205,569 $153
Sep 1, 10 AM $0.0000203
+0.53%
$203,065 $160
Sep 1, 9 AM $0.0000202
-9.45%
$202,029 $187
Sep 1, 7 AM $0.0000225
-0.32%
$225,411 $131
Sep 1, 6 AM $0.0000228
+0.00%
$228,014 $133
Sep 1, 5 AM $0.0000228
+0.00%
$-- $181
Sep 1, 4 AM $0.0000228
+0.59%
$228,158 $182
Sep 1, 3 AM $0.0000227
+0.05%
$227,057 $181
Sep 1, 2 AM $0.0000226
+0.00%
$225,680 $181
Sep 1, 1 AM $0.0000226
+0.46%
$225,769 $181
Sep 1, 12 AM $0.0000225
-11.30%
$224,802 $181
Aug 31, 11 PM $0.0000253
-34.15%
$252,701 $149
Aug 31, 10 PM $0.0000382
-8.39%
$382,216 $67
Aug 31, 9 PM $0.0000417
-1.18%
$416,884 $44
Aug 31, 8 PM $0.0000424
+0.59%
$423,631 $39
Aug 31, 7 PM $0.0000423
-1.43%
$423,339 $39
Aug 31, 5 PM $0.0000418
+0.84%
$417,890 $38
Aug 31, 4 PM $0.0000416
+0.01%
$415,870 $38
Aug 31, 3 PM $0.0000417
+0.10%
$417,144 $66
Aug 31, 2 PM $0.0000417
+0.36%
$417,181 $66
Aug 31, 1 PM $0.0000415
-0.48%
$414,729 $66
Aug 31, 12 PM $0.0000415
-0.39%
$415,381 $66
Aug 31, 11 AM $0.0000417
+0.17%
$417,038 $69
Aug 31, 10 AM $0.0000417
-11.09%
$416,560 $69
Aug 31, 8 AM $0.0000519
+0.76%
$518,629 $10
Aug 31, 7 AM $0.0000514
+0.00%
$514,397 $10
Aug 31, 6 AM $0.0000513
+0.00%
$513,184 $11
Aug 31, 5 AM $0.0000516
+2.70%
$515,585 $11
Aug 31, 4 AM $0.0000508
+0.37%
$507,906 $11
Aug 31, 3 AM $0.000051
+0.56%
$510,404 $11
Aug 31, 2 AM $0.00005
-1.75%
$499,672 $12
Aug 31, 1 AM $0.0000508
+0.08%
$508,463 $12
Aug 31, 12 AM $0.0000508
-0.27%
$508,187 $12
Aug 30, 11 PM $0.0000507
+0.18%
$506,951 $12
Aug 30, 10 PM $0.0000519
-0.29%
$518,636 $12
Aug 30, 9 PM $0.000052
+0.13%
$520,046 $13
Aug 30, 8 PM $0.0000524
-0.28%
$523,781 $13
Aug 30, 6 PM $0.000053
+0.38%
$530,399 $21
Aug 30, 5 PM $0.0000526
-0.32%
$526,426 $21
Aug 30, 4 PM $0.0000527
+4.76%
$526,958 $21
Aug 30, 3 PM $0.0000545
-0.09%
$545,367 $16
Aug 30, 2 PM $0.0000547
-0.01%
$547,170 $16